Bid Price | 451.00p | High Price | 452.00p |
---|
Ask Price | 452.00p | Low Price | 439.00p |
---|
Open Price | 439.00p | Spread | 0.22% |
---|
Prev Close | 444.00p | Volume | 234,333 |
---|
Playtech PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 25, 2024 | 447.00 | 456.00 | 444.00 | 444.00 | 357,526 |
Apr 24, 2024 | 467.00 | 467.00 | 456.50 | 457.50 | 495,858 |
Apr 23, 2024 | 445.50 | 457.00 | 439.03 | 457.00 | 2,394,478 |
Apr 22, 2024 | 433.00 | 450.50 | 433.00 | 444.50 | 277,430 |
More Playtech PLC Historic Prices >Playtech PLC Information
Name | Playtech PLC | Index | FTSE 250 |
---|
ISIN | IM00B7S9G985 | Epic | PTEC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Gambling | Sector | Consumer Cyclical |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 304.69 m | Prev Close | 444.00p |
---|
PE Ratio | 15.341877 | Market Cap | £1.37 bn |
---|
Div Yield | 0 | Div per Share | €0.00 |
---|
EPS | €0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.005209 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.346129 | Quick Ratio | 1.313244 |
---|
Playtech PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
26/05/23 | BUY | Mor Weizer | CEO | 44,425 @ £6.20 | £275,464.00 |
04/04/23 | SELL | Ian Penrose | NED | 5,000 @ £5.25 | £26,245.00 |
04/04/23 | BUY | Ian Penrose | NED | 5,000 @ £5.25 | £26,250.00 |
04/04/23 | SELL | Ian Penrose | NED | 12,500 @ £5.25 | £65,613.00 |
04/04/23 | BUY | Ian Penrose | NED | 12,500 @ £5.25 | £65,625.00 |
More Playtech PLC Director Deals >Playtech PLC News