| Bid Price | 760.50p | High Price | 775.00p |
|---|
| Ask Price | 761.50p | Low Price | 760.50p |
|---|
| Open Price | 774.00p | Spread | 0.13% |
|---|
| Prev Close | 772.00p | Volume | 3,808,425 |
|---|
Beazley PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 774.00 | 775.00 | 760.50 | 767.00 | 3,808,425 |
| Sep 19, 2024 | 765.50 | 772.00 | 759.00 | 772.00 | 1,258,373 |
| Sep 18, 2024 | 764.50 | 773.50 | 758.43 | 758.50 | 5,238,472 |
| Sep 17, 2024 | 773.00 | 779.00 | 766.00 | 768.00 | 1,464,370 |
| Sep 16, 2024 | 770.00 | 772.00 | 765.00 | 765.00 | 1,133,411 |
Beazley PLC Information
| Name | Beazley PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BYQ0JC66 | Epic | BEZ |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Insurance - Specialty | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 629.75 m | Prev Close | 772.00p |
|---|
| PE Ratio | 5.250235 | Market Cap | £4.83 bn |
|---|
| Div Yield | 1.84 | Div per Share | $0.00 |
|---|
| EPS | $1.09 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | -0.0306 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Beazley PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/08/24 | TOUT | Robert Stuchbery | NED | 97,578 @ £0.00 | £0.00 |
| 22/08/24 | TIN | Robert Stuchbery | NED | 97,578 @ £0.00 | £0.00 |
| 03/04/24 | SELL | Sally Lake | RES | 7,500 @ £6.71 | £50,295.00 |
| 03/04/24 | SELL | Sally Lake | RES | 7,500 @ £6.71 | £50,295.00 |
| 13/03/24 | EXR | Adrian Cox | ED | 55,865 @ £0.00 | £0.00 |
| 13/03/24 | SEXR | Adrian Cox | ED | 26,323 @ £6.46 | £169,951.00 |
| 13/03/24 | EXR | Sally Lake | RES | 18,622 @ £0.00 | £0.00 |
| 13/03/24 | SEXR | Sally Lake | RES | 18,622 @ £6.46 | £120,231.00 |
| 04/12/23 | BUY | Pierre-Olivier Desaulle | NED | 27,464 @ £5.37 | £147,482.00 |
| 08/09/23 | BUY | Robert Stuchbery | NED | 9,505 @ £5.30 | £50,357.00 |
Beazley PLC News
