Shares Magazine
629.50p-10.00 (-1.56%)03 May 2024, 19:02
Share Price
Set up a new alert »| Bid Price | 632.00p | High Price | 646.00p |
|---|---|---|---|
| Ask Price | 633.00p | Low Price | 629.50p |
| Open Price | 642.00p | Spread | 0.16% |
| Prev Close | 639.50p | Volume | 2,854,486 |
Beazley PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 3, 2024 | 642.00 | 646.00 | 629.50 | 629.50 | 2,854,486 |
| May 2, 2024 | 660.50 | 665.50 | 630.50 | 639.50 | 5,513,582 |
| May 1, 2024 | 652.50 | 662.00 | 656.50 | 659.00 | 97,229 |
| Apr 30, 2024 | 665.00 | 673.00 | 663.00 | 663.00 | 1,644,273 |
| Apr 29, 2024 | 643.00 | 657.50 | 625.50 | 657.50 | 4,268,261 |
Beazley PLC Information
| Name | Beazley PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BYQ0JC66 | Epic | BEZ |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Insurance - Specialty | Sector | Financial Services |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 657.14 m | Prev Close | 639.50p |
| PE Ratio | 5.295941 | Market Cap | £4.14 bn |
| Div Yield | 2.22 | Div per Share | $0.00 |
| EPS | $1.09 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | -0.0306 |
| Current Ratio | n/a | Quick Ratio | n/a |
Beazley PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/04/24 | SELL | Sally Lake | ED | 7,500 @ £6.71 | £50,295.00 |
| 03/04/24 | SELL | Sally Lake | ED | 7,500 @ £6.71 | £50,295.00 |
| 13/03/24 | EXR | Adrian Cox | ED | 55,865 @ £0.00 | £0.00 |
| 13/03/24 | SEXR | Adrian Cox | ED | 26,323 @ £6.46 | £169,951.00 |
| 13/03/24 | EXR | Sally Lake | ED | 18,622 @ £0.00 | £0.00 |
Beazley PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 320.80 | 6.58 |
| Phoenix Group Holdings PLC | 519.50 | 6.45 |
| Tritax Eurobox PLC | 59.70 | 5.66 |
| Vistry Group PLC | 1,287.00 | 5.06 |
| Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
| Genus PLC | 1,868.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 2,995.00 | -8.55 |
| Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
| Hiscox LTD | 1,114.00 | -5.19 |
| Watches Of Switzerland Group PLC | 332.00 | -3.77 |
| Rhi Magnesita N.V. | 3,555.00 | -3.13 |
| 4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day.