Bid Price | 486.50p | High Price | 510.00p |
---|
Ask Price | 488.50p | Low Price | 486.50p |
---|
Open Price | 510.00p | Spread | 0.41% |
---|
Prev Close | 493.00p | Volume | 724,641 |
---|
Auction Technology Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 26, 2024 | 510.00 | 510.00 | 486.50 | 487.50 | 724,641 |
Apr 25, 2024 | 515.00 | 531.00 | 493.00 | 493.00 | 390,947 |
Apr 24, 2024 | 533.00 | 533.00 | 517.00 | 530.00 | 1,249,102 |
Apr 23, 2024 | 514.00 | 525.00 | 509.00 | 520.00 | 734,897 |
Apr 22, 2024 | 491.00 | 520.00 | 491.00 | 510.00 | 172,161 |
More Auction Technology Group PLC Historic Prices >Auction Technology Group PLC Information
Name | Auction Technology Group PLC | Index | FTSE 250 |
---|
ISIN | GB00BMVQDZ64 | Epic | ATG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 121.73 m | Prev Close | 493.00p |
---|
PE Ratio | 35.326087 | Market Cap | £593.45 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.04 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.014366 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.617572 | Quick Ratio | 0.558385 |
---|
Auction Technology Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
29/08/23 | BUY | Tamsin Todd | NED | 2,773 @ £7.17 | £19,887.00 |
19/05/23 | SELL | Tom Hargreaves | FD | 237,360 @ £6.89 | £1,634,224.00 |
23/05/22 | SELL | John-Paul Savant | CEO | 150,000 @ £8.75 | £1,312,500.00 |
23/05/22 | SELL | Tom Hargreaves | FD | 296,437 @ £8.75 | £2,593,824.00 |
02/09/21 | SELL | Morgan Seigler | NED | 12,600,000 @ £15.00 | £189,000,000.00 |
More Auction Technology Group PLC Director Deals >Auction Technology Group PLC News