- Share Prices
Auction Technology Group PLC (ATG)
499.76p+5.26 (+1.06%)09 May 2024, 13:45
Auction Technology Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 8, 2024 | 495.50p | 507.42p | 490.00p | 494.50p | 103,288 |
May 7, 2024 | 498.50p | 508.00p | 487.00p | 501.00p | 60,946 |
May 3, 2024 | 514.00p | 514.00p | 498.50p | 498.50p | 615,713 |
May 2, 2024 | 501.00p | 508.00p | 498.35p | 506.00p | 223,073 |
May 1, 2024 | 506.00p | 505.57p | 490.50p | 496.50p | 90,364 |
Apr 30, 2024 | 514.00p | 514.00p | 493.00p | 499.00p | 506,717 |
Apr 29, 2024 | 510.00p | 510.00p | 482.00p | 503.00p | 122,623 |
Apr 26, 2024 | 510.00p | 510.00p | 486.50p | 487.50p | 724,641 |
Apr 25, 2024 | 515.00p | 531.00p | 493.00p | 493.00p | 390,947 |
Apr 24, 2024 | 533.00p | 533.00p | 517.00p | 530.00p | 1,249,102 |
Apr 23, 2024 | 514.00p | 525.00p | 509.00p | 520.00p | 734,897 |
Apr 22, 2024 | 491.00p | 520.00p | 491.00p | 510.00p | 172,161 |
Apr 19, 2024 | 496.00p | 513.00p | 492.50p | 505.00p | 537,024 |
Apr 18, 2024 | 512.00p | 512.00p | 497.54p | 499.50p | 455,707 |
Apr 17, 2024 | 515.00p | 525.80p | 499.50p | 499.50p | 481,592 |
Apr 16, 2024 | 591.00p | 591.00p | 510.00p | 526.00p | 4,469,644 |
Apr 15, 2024 | 622.00p | 631.00p | 620.00p | 623.00p | 339,209 |
Apr 12, 2024 | 630.00p | 630.00p | 623.70p | 624.00p | 257,070 |
Apr 11, 2024 | 630.00p | 630.00p | 622.00p | 625.00p | 108,005 |
Apr 10, 2024 | 633.00p | 638.00p | 622.00p | 624.00p | 432,130 |
Apr 9, 2024 | 623.00p | 638.00p | 623.00p | 630.00p | 249,365 |
Apr 8, 2024 | 620.00p | 634.00p | 619.00p | 628.00p | 342,836 |
Apr 5, 2024 | 624.00p | 636.00p | 618.00p | 622.00p | 363,387 |
Apr 4, 2024 | 623.00p | 629.00p | 618.00p | 629.00p | 1,102,900 |
Apr 3, 2024 | 619.00p | 627.00p | 612.00p | 625.00p | 75,411 |
Apr 2, 2024 | 613.00p | 629.00p | 613.00p | 617.00p | 316,315 |
Mar 28, 2024 | 625.00p | 637.00p | 615.00p | 618.00p | 212,385 |
Mar 27, 2024 | 622.00p | 634.00p | 612.00p | 633.00p | 82,068 |
Mar 26, 2024 | 617.00p | 622.00p | 613.00p | 619.00p | 392,741 |
Mar 25, 2024 | 600.00p | 618.00p | 600.00p | 615.00p | 83,520 |
Mar 22, 2024 | 617.00p | 628.00p | 611.00p | 615.00p | 62,144 |
Mar 21, 2024 | 608.00p | 630.00p | 608.00p | 620.00p | 74,781 |
Mar 20, 2024 | 601.00p | 613.00p | 600.00p | 610.00p | 99,031 |
Mar 19, 2024 | 603.00p | 616.00p | 603.00p | 610.00p | 119,076 |
Mar 18, 2024 | 602.00p | 610.00p | 600.00p | 605.00p | 66,250 |
Mar 15, 2024 | 614.00p | 614.00p | 601.00p | 608.00p | 184,159 |
Mar 14, 2024 | 605.00p | 619.00p | 604.00p | 607.00p | 109,770 |
Mar 13, 2024 | 605.00p | 611.00p | 603.00p | 604.00p | 122,104 |
Mar 12, 2024 | 602.00p | 611.00p | 602.00p | 605.00p | 170,518 |
Mar 11, 2024 | 600.00p | 614.00p | 598.00p | 605.00p | 186,196 |
Mar 8, 2024 | 605.00p | 613.50p | 599.00p | 605.00p | 64,360 |
Mar 7, 2024 | 615.00p | 637.00p | 604.00p | 613.00p | 73,804 |
Mar 6, 2024 | 604.00p | 618.00p | 601.00p | 610.00p | 107,383 |
Mar 5, 2024 | 598.00p | 603.00p | 597.00p | 602.00p | 76,063 |
Mar 4, 2024 | 606.00p | 611.00p | 602.00p | 603.00p | 117,276 |
Mar 1, 2024 | 606.00p | 614.00p | 599.00p | 607.00p | 67,903 |
Feb 29, 2024 | 601.00p | 614.00p | 590.00p | 605.00p | 202,750 |
Feb 28, 2024 | 591.00p | 604.00p | 591.00p | 596.00p | 210,825 |
Feb 27, 2024 | 598.00p | 607.00p | 596.00p | 601.00p | 168,203 |
Feb 26, 2024 | 585.00p | 603.00p | 585.00p | 601.00p | 140,038 |