Shares Magazine
142.66p-3.94 (-2.69%)09 May 2024, 09:21
Share Price
Set up a new alert »| Bid Price | 142.40p | High Price | 146.00p |
|---|---|---|---|
| Ask Price | 142.80p | Low Price | 142.66p |
| Open Price | 144.60p | Spread | 0.28% |
| Prev Close | 146.60p | Volume | 715,080 |
Bellevue Healthcare Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 8, 2024 | 148.80 | 149.00 | 146.00 | 146.60 | 6,369,301 |
| May 7, 2024 | 145.00 | 149.40 | 145.00 | 148.00 | 2,826,951 |
| May 3, 2024 | 141.40 | 147.60 | 141.40 | 147.20 | 2,617,622 |
| May 2, 2024 | 140.00 | 143.46 | 140.00 | 142.80 | 1,431,872 |
Bellevue Healthcare Trust PLC Information
| Name | Bellevue Healthcare Trust PLC | Index | |
|---|---|---|---|
| ISIN | GB00BZCNLL95 | Epic | BBH |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| EMS | 15,000 | Trading Status | Regular Trading |
| Shares in Issue | 462.29 m | Prev Close | 146.60p |
| PE Ratio | n/a | Market Cap | £659.50 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Bellevue Healthcare Trust PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 291.58 | 4.29 |
| North Atlantic Smaller Companies Investment Trust PLC | 4,022.00 | 2.60 |
| Itv PLC | 75.78 | 1.92 |
| Future PLC | 787.50 | 1.74 |
| Domino's Pizza Group PLC | 325.80 | 1.69 |
| Johnson Matthey PLC | 1,900.00 | 1.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Airtel Africa PLC | 108.80 | -6.13 |
| 3I Group PLC | 2,844.00 | -4.37 |
| HSBC Holdings PLC | 692.40 | -3.94 |
| Petershill Partners PLC | 203.00 | -3.33 |
| Lancashire Holdings Limited | 609.00 | -2.72 |
| Bellevue Healthcare Trust PLC | 142.80 | -2.59 |