1. Share Prices

  2. Bellevue Healthcare Trust PLC (BBH)

141.40p-5.20 (-3.55%)09 May 2024, 14:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bellevue Healthcare Trust PLC Trades

DateTimePriceQuantityValue
May 9, 202414:59:12141.40p7,017£9,922.04
May 9, 202414:55:05141.86p2,200£3,120.83
May 9, 202414:45:54141.20p4,001£5,649.41
May 9, 202414:45:54141.20p1,655£2,336.86
May 9, 202414:45:47141.40p6,400£9,049.60
May 9, 202414:37:20141.40p4,671£6,604.79
May 9, 202414:37:20141.40p1,243£1,757.60
May 9, 202414:37:20141.40p1,458£2,061.61
May 9, 202414:37:20141.40p3,642£5,149.79
May 9, 202414:37:20141.40p2,701£3,819.21
May 9, 202414:37:20141.40p835£1,180.69
May 9, 202414:37:20141.40p22,346£31,597.24
May 9, 202414:37:20141.40p6,067£8,578.74
May 9, 202414:36:39141.20p2,346£3,312.55
May 9, 202414:36:39141.20p3£4.24
May 9, 202414:36:39141.40p1,248£1,764.67
May 9, 202414:36:39141.20p4,001£5,649.41
May 9, 202414:36:39141.20p4,001£5,649.41
May 9, 202414:36:39141.40p1,248£1,764.67
May 9, 202414:36:39141.40p5,100£7,211.40
May 9, 202414:36:39141.40p3,896£5,508.94
May 9, 202414:36:39141.40p927£1,310.78
May 9, 202414:36:39141.40p2,854£4,035.56
May 9, 202414:36:39141.40p2,507£3,544.90
May 9, 202414:29:20142.30p1,932£2,749.27
May 9, 202414:18:06141.54p4,622£6,542.16
May 9, 202414:12:24141.81p7,210£10,224.72
May 9, 202414:07:42141.81p1,850£2,623.54
May 9, 202414:02:12142.08p2,443£3,470.97
May 9, 202414:01:08142.08p417£592.47
May 9, 202413:47:14142.21p2,500£3,555.30
May 9, 202413:47:07142.03p2,500£3,550.73
May 9, 202413:43:12142.21p10,700£15,216.58
May 9, 202413:43:05142.03p10,700£15,197.10
May 9, 202413:40:45142.03p1,000£1,420.29
May 9, 202413:38:42140.40p11,200£15,724.80
May 9, 202413:38:41141.60p4,762£6,742.99
May 9, 202413:38:41141.60p1,738£2,461.01
May 9, 202413:35:18141.20p1,000£1,412.00
May 9, 202413:32:34141.69p1,085£1,537.34
May 9, 202413:23:37141.42p3,000£4,242.45
May 9, 202413:21:16141.40p1,429£2,020.61
May 9, 202413:16:20141.40p285£402.99
May 9, 202413:16:20141.40p1,415£2,000.81
May 9, 202413:16:20141.40p14£19.80
May 9, 202413:11:48141.20p1,922£2,713.86
May 9, 202413:11:43141.20p2,077£2,932.72
May 9, 202413:11:19141.20p2,004£2,829.65
May 9, 202413:11:13141.20p2,014£2,843.77
May 9, 202413:11:07141.20p2,025£2,859.30

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.407.80
Genuit Group PLC458.683.89
Watches Of Switzerland Group PLC336.413.51
Hays PLC97.103.24
Sdcl Energy Efficiency Income Trust PLC65.543.21
Helios Towers PLC109.873.07