1. Share Prices

  2. Auction Technology Group PLC (ATG)

493.00p-1.50 (-0.30%)09 May 2024, 09:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Auction Technology Group PLC Trades

DateTimePriceQuantityValue
May 9, 202409:25:11493.00p66£325.38
May 9, 202409:25:11493.00p167£823.31
May 9, 202409:18:52493.00p63£310.59
May 9, 202409:18:52493.00p1£4.93
May 9, 202409:18:52493.00p18£88.74
May 9, 202409:15:16493.00p2£9.86
May 9, 202409:15:02493.00p10£49.30
May 9, 202409:12:06493.00p1£4.93
May 9, 202409:04:13493.50p16£78.96
May 9, 202409:00:00493.00p581£2,864.33
May 9, 202408:32:18495.50p255£1,263.53
May 9, 202408:32:18495.00p254£1,257.30
May 9, 202408:25:35494.00p296£1,462.24
May 9, 202408:25:35495.50p49£242.80
May 9, 202408:25:35496.00p282£1,398.72
May 9, 202408:25:35496.00p18£89.28
May 9, 202408:08:23499.99p1£5.00
May 9, 202408:04:10488.50p49£239.37
May 9, 202408:04:00487.00p228£1,110.36
May 9, 202408:00:22515.00p4£20.60
May 8, 202416:35:27494.50p53,189£263,019.61
May 8, 202416:29:29497.00p192£954.24
May 8, 202416:20:03497.00p5£24.85
May 8, 202416:19:25496.11p275£1,364.30
May 8, 202416:15:56496.00p238£1,180.48
May 8, 202416:15:56495.50p593£2,938.32
May 8, 202416:15:56496.00p37£183.52
May 8, 202416:15:56496.00p168£833.28
May 8, 202416:03:46497.00p5£24.85
May 8, 202416:00:52496.50p149£739.79
May 8, 202416:00:52496.50p129£640.49
May 8, 202416:00:51497.00p97£482.09
May 8, 202416:00:51497.50p114£567.15
May 8, 202416:00:51497.50p222£1,104.45
May 8, 202416:00:51497.50p631£3,139.23
May 8, 202416:00:51497.50p341£1,696.48
May 8, 202415:49:04498.50p1£4.99
May 8, 202415:48:51498.50p172£857.42
May 8, 202415:48:51498.50p80£398.80
May 8, 202415:48:50498.50p284£1,415.74
May 8, 202415:48:50499.00p200£998.00
May 8, 202415:48:50499.00p333£1,661.67
May 8, 202415:48:50499.00p127£633.73
May 8, 202415:48:50499.00p360£1,796.40
May 8, 202415:48:50499.00p3£14.97
May 8, 202415:44:48498.00p24£119.52
May 8, 202415:44:48498.50p358£1,784.63
May 8, 202415:44:48498.50p145£722.83
May 8, 202415:44:48498.50p97£483.55
May 8, 202415:44:48498.50p12£59.82

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC292.304.54
North Atlantic Smaller Companies Investment Trust PLC4,022.002.60
Itv PLC75.671.77
Domino's Pizza Group PLC325.801.69
Hays PLC95.551.59
Apax Global Alpha Limited153.801.45

Fallers

CompanyPrice% Chg
Airtel Africa PLC108.02-6.80
HSBC Holdings PLC693.70-3.76
3I Group PLC2,868.00-3.56
Petershill Partners PLC203.00-3.33
Bellevue Healthcare Trust PLC142.68-2.68
Lancashire Holdings Limited610.00-2.56