Shares Magazine
185.90p-2.60 (-1.38%)30 Apr 2024, 17:08
Share Price
Set up a new alert »| Bid Price | 185.30p | High Price | 188.40p |
|---|---|---|---|
| Ask Price | 185.60p | Low Price | 185.00p |
| Open Price | 185.00p | Spread | 0.16% |
| Prev Close | 188.50p | Volume | 667,656 |
Iwg PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 186.60 | 189.90 | 183.50 | 188.50 | 696,030 |
| Apr 26, 2024 | 182.50 | 188.70 | 182.50 | 186.20 | 1,206,043 |
| Apr 25, 2024 | 183.30 | 184.10 | 181.90 | 183.80 | 1,222,479 |
| Apr 24, 2024 | 184.60 | 185.30 | 182.30 | 183.50 | 893,746 |
| Apr 23, 2024 | 187.50 | 187.50 | 183.50 | 185.50 | 961,645 |
Iwg PLC Information
| Name | Iwg PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | JE00BYVQYS01 | Epic | IWG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Real Estate Services | Sector | Real Estate |
| EMS | 15,000 | Trading Status | Post Trading |
| Shares in Issue | 1.01 bn | Prev Close | 188.50p |
| PE Ratio | 26.246719 | Market Cap | £1.87 bn |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.15 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.001679 | DPS Growth (%) | 0 |
| Current Ratio | 0.386604 | Quick Ratio | 0.298507 |
Iwg PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/03/24 | BUY | Mark Dixon | CEO | 118,054 @ £0.00 | £0.00 |
| 20/03/24 | TIN | Mark Dixon | CEO | 118,054 @ £0.00 | £0.00 |
| 10/11/23 | BUY | Francois Pauly | NED | 10,000 @ £1.39 | £13,910.00 |
| 10/11/23 | BUY | Francois Pauly | NED | 15,000 @ £1.40 | £21,000.00 |
| 09/11/23 | BUY | Francois Pauly | NED | 25,000 @ £1.40 | £34,924.00 |
Iwg PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Whitbread PLC | 3,167.00 | 3.94 |
| Hargreaves Lansdown PLC | 813.80 | 3.59 |
| Intermediate Capital Group PLC | 2,100.00 | 3.35 |
| Smurfit Kappa Group PLC | 3,611.98 | 3.20 |
| Moonpig Group PLC | 155.80 | 3.18 |
| Playtech PLC | 530.00 | 3.11 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 705.00 | -5.75 |
| Fresnillo PLC | 558.00 | -5.50 |
| Prudential PLC | 701.00 | -5.45 |
| Aston Martin Lagonda Global Holdings PLC | 148.20 | -5.00 |
| Close Brothers Group PLC | 456.09 | -4.54 |
| Anglo American PLC | 2,634.00 | -4.22 |