1. Share Prices

  2. Iwg PLC (IWG)

188.10p-0.40 (-0.21%)30 Apr 2024, 09:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iwg PLC Trades

DateTimePriceQuantityValue
Apr 30, 202409:03:59188.10p210£395.01
Apr 30, 202409:03:59188.10p300£564.30
Apr 30, 202409:03:53188.20p62£116.68
Apr 30, 202409:03:53188.20p480£903.36
Apr 30, 202409:03:53188.20p56£105.39
Apr 30, 202409:03:52188.10p211£396.89
Apr 30, 202409:03:52188.40p1£1.88
Apr 30, 202408:38:58188.20p284£534.49
Apr 30, 202408:38:58188.20p1,371£2,580.22
Apr 30, 202408:38:58188.20p1,145£2,154.89
Apr 30, 202408:38:53188.30p1,094£2,060.00
Apr 30, 202408:38:53188.30p695£1,308.69
Apr 30, 202408:09:11188.10p147£276.51
Apr 30, 202408:09:11188.10p330£620.73
Apr 30, 202408:09:10187.10p2£3.74
Apr 30, 202408:09:09187.10p1£1.87
Apr 30, 202408:00:23185.00p11£20.35
Apr 29, 202416:35:09188.50p362,199£682,745.12
Apr 29, 202416:27:48187.80p439£824.44
Apr 29, 202416:27:47187.80p380£713.64
Apr 29, 202416:27:47187.80p1,638£3,076.16
Apr 29, 202416:27:34187.80p400£751.20
Apr 29, 202416:27:32187.70p2£3.75
Apr 29, 202416:27:32187.70p64£120.13
Apr 29, 202416:27:32187.70p56£105.11
Apr 29, 202416:27:30187.60p2,200£4,127.20
Apr 29, 202416:27:30187.50p27£50.63
Apr 29, 202416:27:30187.50p710£1,331.25
Apr 29, 202416:27:30187.50p300£562.50
Apr 29, 202416:26:16187.80p464£871.39
Apr 29, 202416:24:57187.60p228£427.73
Apr 29, 202416:24:16187.70p12£22.52
Apr 29, 202416:24:16187.70p57£106.99
Apr 29, 202416:23:26187.90p399£749.72
Apr 29, 202416:23:26187.90p61£114.62
Apr 29, 202416:23:26187.90p65£122.14
Apr 29, 202416:22:41188.00p600£1,128.00
Apr 29, 202416:22:41188.00p985£1,851.80
Apr 29, 202416:22:41188.00p2,200£4,136.00
Apr 29, 202416:21:56188.10p605£1,138.01
Apr 29, 202416:21:56188.10p217£408.18
Apr 29, 202416:21:54188.20p1,600£3,011.20
Apr 29, 202416:21:54188.30p243£457.57
Apr 29, 202416:21:54188.30p568£1,069.54
Apr 29, 202416:21:54188.30p1,348£2,538.28
Apr 29, 202416:21:54188.30p187£352.12
Apr 29, 202416:21:54188.30p155£291.87
Apr 29, 202416:21:54188.30p36£67.79
Apr 29, 202416:21:53188.36p1,118£2,105.86
Apr 29, 202416:18:49188.50p167£314.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hargreaves Lansdown PLC837.206.57
Telecom Plus PLC1,796.004.78
Playtech PLC536.184.32
Rotork PLC326.873.44
Essentra PLC183.192.92
Tbc Bank Group PLC3,555.002.75

Fallers

CompanyPrice% Chg
Prudential PLC707.20-4.61
Fresnillo PLC576.00-2.46
Ocado Group PLC348.10-2.05
Cmc Markets PLC268.50-1.83
Centamin PLC123.88-1.92
The European Smaller Companies Trust PLC170.66-1.58