1. Share Prices

  2. The European Smaller Companies Trust PLC (ESCT)

187.00p+0.40 (+0.21%)17 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price186.80pHigh Price187.20p
Ask Price187.20pLow Price182.80p
Open Price182.80pSpread0.21%
Prev Close186.60pVolume342,751
Advanced The European Smaller Companies Trust PLC Charts >

The European Smaller Companies Trust PLC Historic Prices

DateOpenHighLowCloseVolume
May 16, 2024185.60186.60185.60186.60238,408
May 15, 2024184.40186.07182.00186.00205,343
May 14, 2024182.80184.40182.80184.20538,928
May 13, 2024180.00184.40180.00183.60316,899
May 10, 2024182.60184.00182.49183.40141,443
More The European Smaller Companies Trust PLC Historic Prices >

The European Smaller Companies Trust PLC Information

NameThe European Smaller Companies Trust PLCIndex
ISINGB00BMCF8689EpicESCT
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS3,000Trading StatusPost Trading
Shares in Issue398.67 mPrev Close186.60p
PE Ration/aMarket Cap£745.52 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

The European Smaller Companies Trust PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32
Dr. Martens PLC85.002.60