Shares Magazine
2,032.00p-12.00 (-0.59%)29 Apr 2024, 17:25
Share Price
Set up a new alert »| Bid Price | 2036.00p | High Price | 2074.00p |
|---|---|---|---|
| Ask Price | 2038.00p | Low Price | 2022.00p |
| Open Price | 2062.00p | Spread | 0.10% |
| Prev Close | 2048.00p | Volume | 770,752 |
Intermediate Capital Group PLC Videos
Intermediate Capital Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 1993.00 | 2062.00 | 1993.00 | 2048.00 | 834,779 |
| Apr 25, 2024 | 1982.00 | 1996.00 | 1949.74 | 1975.00 | 1,080,816 |
| Apr 24, 2024 | 2012.00 | 2016.00 | 1965.00 | 1981.00 | 779,341 |
| Apr 23, 2024 | 1976.00 | 2004.00 | 1962.00 | 2000.00 | 1,775,950 |
| Apr 22, 2024 | 2022.00 | 2022.00 | 1958.00 | 1960.00 | 939,014 |
Intermediate Capital Group PLC Information
| Name | Intermediate Capital Group PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BYT1DJ19 | Epic | ICG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 1,500 | Trading Status | Post Trading |
| Shares in Issue | 290.61 m | Prev Close | 2048.00p |
| PE Ratio | 26.475101 | Market Cap | £5.92 bn |
| Div Yield | 3.81 | Div per Share | £0.25 |
| EPS | £0.86 | Div Cover | 2.5762 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.4315 |
| Current Ratio | n/a | Quick Ratio | n/a |
Intermediate Capital Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Intermediate Capital Group PLC News
- (No news articles found)
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 512.00 | 13.65 |
| Future PLC | 647.80 | 6.37 |
| Helios Towers PLC | 99.40 | 5.41 |
| Baltic Classifieds Group PLC | 236.50 | 5.11 |
| Smurfit Kappa Group PLC | 3,595.23 | 4.88 |
| Dr. Martens PLC | 76.00 | 4.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.90 | -2.71 |
| Telecom Plus PLC | 1,650.00 | -2.60 |
| Moonpig Group PLC | 151.00 | -2.33 |
| Natwest Group PLC | 301.30 | -1.98 |
| Centrica PLC | 131.05 | -1.98 |
| Rolls-Royce Holdings PLC | 413.15 | -1.89 |