1. Share Prices

  2. Intermediate Capital Group PLC (ICG)

2,260.00p+20.00 (+0.89%)16 May 2024, 13:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intermediate Capital Group PLC Trades

DateTimePriceQuantityValue
May 16, 202413:38:152,260.00p27£610.20
May 16, 202413:38:152,260.00p333£7,525.80
May 16, 202413:38:152,260.00p27£610.20
May 16, 202413:38:152,260.00p94£2,124.40
May 16, 202413:37:102,258.00p4£90.32
May 16, 202413:35:132,259.04p50£1,129.52
May 16, 202413:35:102,260.00p179£4,045.40
May 16, 202413:35:102,260.00p213£4,813.80
May 16, 202413:30:352,264.00p2£45.28
May 16, 202413:30:342,262.00p101£2,284.62
May 16, 202413:30:342,262.00p72£1,628.64
May 16, 202413:27:542,264.00p360£8,150.40
May 16, 202413:27:542,264.00p89£2,014.96
May 16, 202413:27:422,260.00p0£0.00
May 16, 202413:27:422,260.00p1£22.60
May 16, 202413:25:442,264.00p69£1,562.16
May 16, 202413:25:442,264.00p172£3,894.08
May 16, 202413:25:062,266.80p76£1,722.77
May 16, 202413:24:482,266.00p90£2,039.40
May 16, 202413:24:482,266.00p56£1,268.96
May 16, 202413:24:402,268.00p88£1,995.84
May 16, 202413:24:402,268.00p56£1,270.08
May 16, 202413:24:372,272.00p289£6,566.08
May 16, 202413:24:372,270.00p63£1,430.10
May 16, 202413:24:372,270.00p302£6,855.40
May 16, 202413:24:372,270.00p4£90.80
May 16, 202413:24:342,270.39p70£1,589.28
May 16, 202413:24:342,270.00p33£749.10
May 16, 202413:24:342,272.00p79£1,794.88
May 16, 202413:24:342,274.00p79£1,796.46
May 16, 202413:24:342,272.00p160£3,635.20
May 16, 202413:24:342,272.00p79£1,794.88
May 16, 202413:24:342,274.00p79£1,796.46
May 16, 202413:24:342,272.00p79£1,794.88
May 16, 202413:24:342,276.00p41£933.16
May 16, 202413:24:342,276.00p129£2,936.04
May 16, 202413:24:342,274.00p79£1,796.46
May 16, 202413:24:342,272.00p148£3,362.56
May 16, 202413:24:342,272.00p83£1,885.76
May 16, 202413:24:342,274.00p94£2,137.56
May 16, 202413:24:342,274.00p128£2,910.72
May 16, 202413:24:342,272.00p79£1,794.88
May 16, 202413:24:342,274.00p79£1,796.46
May 16, 202413:24:342,272.00p77£1,749.44
May 16, 202413:24:342,274.00p184£4,184.16
May 16, 202413:24:342,274.00p162£3,683.88
May 16, 202413:24:342,274.00p142£3,229.08
May 16, 202413:24:342,272.00p135£3,067.20
May 16, 202413:24:342,272.00p124£2,817.28
May 16, 202413:24:342,272.00p85£1,931.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC1,049.0020.57
Auction Technology Group PLC578.0017.48
Bt Group PLC132.7517.32
Helios Towers PLC123.2011.59
Watches Of Switzerland Group PLC374.0010.72
Osb Group PLC465.803.28

Fallers

CompanyPrice% Chg
Sage Group PLC1,092.04-8.81
W.A.G Payment Solutions PLC67.21-6.40
Tritax Eurobox PLC58.90-5.00
Easyjet PLC508.20-4.00
Balfour Beatty PLC368.40-3.86
Kingfisher PLC259.30-3.61