| Bid Price | 246.90p | High Price | 249.80p |
|---|
| Ask Price | 247.00p | Low Price | 245.80p |
|---|
| Open Price | 248.50p | Spread | 0.04% |
|---|
| Prev Close | 247.10p | Volume | 5,954,029 |
|---|
Kingfisher PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 26, 2024 | 248.50 | 249.80 | 245.80 | 247.00 | 5,954,029 |
| Apr 25, 2024 | 247.40 | 250.70 | 245.30 | 247.10 | 7,946,300 |
| Apr 24, 2024 | 250.80 | 252.20 | 247.70 | 248.10 | 10,068,163 |
| Apr 23, 2024 | 249.50 | 252.30 | 248.10 | 249.30 | 13,857,014 |
| Apr 22, 2024 | 249.80 | 250.40 | 246.10 | 248.20 | 6,736,126 |
Kingfisher PLC Information
| Name | Kingfisher PLC | Index | FTSE 100 |
|---|
| ISIN | GB0033195214 | Epic | KGF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Home Improvement Retail | Sector | Consumer Cyclical |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.86 bn | Prev Close | 247.10p |
|---|
| PE Ratio | 13.722222 | Market Cap | £4.60 bn |
|---|
| Div Yield | 5.02 | Div per Share | £0.04 |
|---|
| EPS | £0.06 | Div Cover | 1.5263 |
|---|
| PEG | 58.0357 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.016004 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.291405 | Quick Ratio | 0.203005 |
|---|
Kingfisher PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/07/23 | BUY | William Lennie | NED | 70,000 @ £2.28 | £159,444.00 |
| 08/06/22 | BUY | Catherine Bradley | NED | 10,000 @ £2.62 | £26,170.00 |
| 12/04/22 | BUY | Jeffrey Carr | NED | 200,000 @ £2.60 | £519,400.00 |
| 26/11/19 | BUY | Andrew Cosslett | CH | 73,643 @ £2.04 | £149,996.00 |
| 26/11/19 | BUY | Mark Seligman | RES | 10,000 @ £2.02 | £20,177.00 |
Kingfisher PLC News
