Shares Magazine
1,536.00p-38.50 (-2.45%)20 Sep 2024, 16:47
Share Price
Set up a new alert »| Bid Price | 1534.50p | High Price | 1567.00p |
|---|---|---|---|
| Ask Price | 1535.00p | Low Price | 1534.14p |
| Open Price | 1558.00p | Spread | 0.03% |
| Prev Close | 1574.50p | Volume | 15,431,743 |
Gsk PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2024 | 1558.00 | 1567.00 | 1534.14 | 1536.00 | 15,431,743 |
| Sep 19, 2024 | 1605.50 | 1610.00 | 1557.00 | 1574.50 | 7,763,911 |
| Sep 18, 2024 | 1605.00 | 1612.00 | 1595.50 | 1604.00 | 21,935,673 |
| Sep 17, 2024 | 1645.00 | 1649.25 | 1606.50 | 1609.50 | 5,669,818 |
| Sep 16, 2024 | 1628.00 | 1634.00 | 1619.89 | 1632.00 | 2,580,570 |
Gsk PLC Information
| Name | Gsk PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BN7SWP63 | Epic | GSK |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Drug Manufacturers - General | Sector | Healthcare |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 4.08 bn | Prev Close | 1574.50p |
| PE Ratio | 13.612194 | Market Cap | £62.65 bn |
| Div Yield | 3.91 | Div per Share | £0.31 |
| EPS | £0.54 | Div Cover | 1.7387 |
| PEG | 1.2619 | EPS Growth (%) | 0.00 |
| ROCE | 0.078389 | DPS Growth (%) | -0.2689 |
| Current Ratio | 0.823986 | Quick Ratio | 0.503416 |
Gsk PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/09/24 | TIN | Emma Walmsley | D | 8 @ £0.00 | £0.00 |
| 12/09/24 | BUY | Emma Walmsley | D | 8 @ £16.69 | £134.00 |
| 12/09/24 | TIN | Julie Brown | FD | 8 @ £0.00 | £0.00 |
| 12/09/24 | BUY | Julie Brown | FD | 8 @ £16.69 | £134.00 |
| 20/08/24 | DRIP | Hal Barron | ED | 138 @ $20.64 | $2,848.00 |
| 20/08/24 | DRIP | Hal Barron | ED | 5,470 @ $20.64 | $112,901.00 |
| 12/08/24 | TIN | Emma Walmsley | D | 8 @ £0.00 | £0.00 |
| 12/08/24 | BUY | Emma Walmsley | D | 8 @ £15.51 | £124.00 |
| 12/08/24 | BUY | Julie Brown | FD | 8 @ £15.51 | £124.00 |
| 12/08/24 | TIN | Julie Brown | FD | 8 @ £0.00 | £0.00 |
Gsk PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.