1,604.06p+0.06 (+0.00%)19 Sep 2024, 11:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gsk PLC Trades

DateTimePriceQuantityValue
Sep 19, 202411:11:411,604.06p528£8,469.44
Sep 19, 202411:11:101,604.11p50£802.06
Sep 19, 202411:11:041,604.50p482£7,733.69
Sep 19, 202411:10:381,604.50p38£609.71
Sep 19, 202411:10:251,604.50p6£96.27
Sep 19, 202411:10:161,604.50p289£4,637.01
Sep 19, 202411:10:161,604.50p873£14,007.29
Sep 19, 202411:10:161,604.50p580£9,306.10
Sep 19, 202411:10:161,604.50p336£5,391.12
Sep 19, 202411:09:511,604.11p104£1,668.27
Sep 19, 202411:09:321,604.00p405£6,496.20
Sep 19, 202411:09:291,604.50p470£7,541.15
Sep 19, 202411:09:291,604.50p180£2,888.10
Sep 19, 202411:09:291,604.50p411£6,594.50
Sep 19, 202411:09:291,604.50p128£2,053.76
Sep 19, 202411:09:291,604.50p477£7,653.47
Sep 19, 202411:09:291,604.50p470£7,541.15
Sep 19, 202411:09:291,604.50p52£834.34
Sep 19, 202411:09:291,604.50p635£10,188.58
Sep 19, 202411:09:291,604.50p898£14,408.41
Sep 19, 202411:09:291,604.50p152£2,438.84
Sep 19, 202411:08:161,605.00p100£1,605.00
Sep 19, 202411:08:161,605.00p100£1,605.00
Sep 19, 202411:08:161,605.00p35£561.75
Sep 19, 202411:08:161,605.00p204£3,274.20
Sep 19, 202411:08:161,605.00p636£10,207.80
Sep 19, 202411:08:161,605.00p26£417.30
Sep 19, 202411:07:471,605.39p300£4,816.17
Sep 19, 202411:07:461,605.00p221£3,547.05
Sep 19, 202411:07:351,605.00p155£2,487.75
Sep 19, 202411:07:351,605.00p49£786.45
Sep 19, 202411:07:351,605.00p47£754.35
Sep 19, 202411:07:351,605.00p410£6,580.50
Sep 19, 202411:07:341,605.00p106£1,701.30
Sep 19, 202411:07:201,605.72p1,238£19,878.83
Sep 19, 202411:07:111,606.00p1£16.06
Sep 19, 202411:07:021,606.00p2£32.12
Sep 19, 202411:07:001,605.00p208£3,338.40
Sep 19, 202411:06:481,606.00p23£369.38
Sep 19, 202411:06:451,605.72p90£1,445.15
Sep 19, 202411:06:461,606.00p94£1,509.64
Sep 19, 202411:06:461,606.00p26£417.56
Sep 19, 202411:06:181,604.64p94£1,508.36
Sep 19, 202411:06:081,605.00p100£1,605.00
Sep 19, 202411:06:081,605.00p382£6,131.10
Sep 19, 202411:05:001,605.00p0£0.00
Sep 19, 202411:04:531,604.86p185£2,968.99
Sep 19, 202411:03:041,605.00p200£3,210.00
Sep 19, 202411:02:301,605.00p203£3,258.15
Sep 19, 202411:02:201,605.50p18£288.99