Shares Magazine
1,604.06p+0.06 (+0.00%)19 Sep 2024, 11:11
Gsk PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2024 | 11:11:41 | 1,604.06p | 528 | £8,469.44 |
| Sep 19, 2024 | 11:11:10 | 1,604.11p | 50 | £802.06 |
| Sep 19, 2024 | 11:11:04 | 1,604.50p | 482 | £7,733.69 |
| Sep 19, 2024 | 11:10:38 | 1,604.50p | 38 | £609.71 |
| Sep 19, 2024 | 11:10:25 | 1,604.50p | 6 | £96.27 |
| Sep 19, 2024 | 11:10:16 | 1,604.50p | 289 | £4,637.01 |
| Sep 19, 2024 | 11:10:16 | 1,604.50p | 873 | £14,007.29 |
| Sep 19, 2024 | 11:10:16 | 1,604.50p | 580 | £9,306.10 |
| Sep 19, 2024 | 11:10:16 | 1,604.50p | 336 | £5,391.12 |
| Sep 19, 2024 | 11:09:51 | 1,604.11p | 104 | £1,668.27 |
| Sep 19, 2024 | 11:09:32 | 1,604.00p | 405 | £6,496.20 |
| Sep 19, 2024 | 11:09:29 | 1,604.50p | 470 | £7,541.15 |
| Sep 19, 2024 | 11:09:29 | 1,604.50p | 180 | £2,888.10 |
| Sep 19, 2024 | 11:09:29 | 1,604.50p | 411 | £6,594.50 |
| Sep 19, 2024 | 11:09:29 | 1,604.50p | 128 | £2,053.76 |
| Sep 19, 2024 | 11:09:29 | 1,604.50p | 477 | £7,653.47 |
| Sep 19, 2024 | 11:09:29 | 1,604.50p | 470 | £7,541.15 |
| Sep 19, 2024 | 11:09:29 | 1,604.50p | 52 | £834.34 |
| Sep 19, 2024 | 11:09:29 | 1,604.50p | 635 | £10,188.58 |
| Sep 19, 2024 | 11:09:29 | 1,604.50p | 898 | £14,408.41 |
| Sep 19, 2024 | 11:09:29 | 1,604.50p | 152 | £2,438.84 |
| Sep 19, 2024 | 11:08:16 | 1,605.00p | 100 | £1,605.00 |
| Sep 19, 2024 | 11:08:16 | 1,605.00p | 100 | £1,605.00 |
| Sep 19, 2024 | 11:08:16 | 1,605.00p | 35 | £561.75 |
| Sep 19, 2024 | 11:08:16 | 1,605.00p | 204 | £3,274.20 |
| Sep 19, 2024 | 11:08:16 | 1,605.00p | 636 | £10,207.80 |
| Sep 19, 2024 | 11:08:16 | 1,605.00p | 26 | £417.30 |
| Sep 19, 2024 | 11:07:47 | 1,605.39p | 300 | £4,816.17 |
| Sep 19, 2024 | 11:07:46 | 1,605.00p | 221 | £3,547.05 |
| Sep 19, 2024 | 11:07:35 | 1,605.00p | 155 | £2,487.75 |
| Sep 19, 2024 | 11:07:35 | 1,605.00p | 49 | £786.45 |
| Sep 19, 2024 | 11:07:35 | 1,605.00p | 47 | £754.35 |
| Sep 19, 2024 | 11:07:35 | 1,605.00p | 410 | £6,580.50 |
| Sep 19, 2024 | 11:07:34 | 1,605.00p | 106 | £1,701.30 |
| Sep 19, 2024 | 11:07:20 | 1,605.72p | 1,238 | £19,878.83 |
| Sep 19, 2024 | 11:07:11 | 1,606.00p | 1 | £16.06 |
| Sep 19, 2024 | 11:07:02 | 1,606.00p | 2 | £32.12 |
| Sep 19, 2024 | 11:07:00 | 1,605.00p | 208 | £3,338.40 |
| Sep 19, 2024 | 11:06:48 | 1,606.00p | 23 | £369.38 |
| Sep 19, 2024 | 11:06:45 | 1,605.72p | 90 | £1,445.15 |
| Sep 19, 2024 | 11:06:46 | 1,606.00p | 94 | £1,509.64 |
| Sep 19, 2024 | 11:06:46 | 1,606.00p | 26 | £417.56 |
| Sep 19, 2024 | 11:06:18 | 1,604.64p | 94 | £1,508.36 |
| Sep 19, 2024 | 11:06:08 | 1,605.00p | 100 | £1,605.00 |
| Sep 19, 2024 | 11:06:08 | 1,605.00p | 382 | £6,131.10 |
| Sep 19, 2024 | 11:05:00 | 1,605.00p | 0 | £0.00 |
| Sep 19, 2024 | 11:04:53 | 1,604.86p | 185 | £2,968.99 |
| Sep 19, 2024 | 11:03:04 | 1,605.00p | 200 | £3,210.00 |
| Sep 19, 2024 | 11:02:30 | 1,605.00p | 203 | £3,258.15 |
| Sep 19, 2024 | 11:02:20 | 1,605.50p | 18 | £288.99 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 507.50 | 6.93 |
| Ocado Group PLC | 372.88 | 6.66 |
| Burberry Group PLC | 640.60 | 5.33 |
| Harbourvest Global Private Equity Limited | 2,440.00 | 5.17 |
| Softcat PLC | 1,569.00 | 4.88 |
| Glencore PLC | 396.25 | 4.32 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ig Group Holdings PLC | 918.00 | -3.06 |
| National Grid PLC | 1,021.19 | -2.79 |
| Sse PLC | 1,949.00 | -2.38 |
| Drax Group PLC | 626.50 | -2.26 |
| Foresight Group Holdings Limited | 520.00 | -1.89 |
| Energean PLC | 890.00 | -1.71 |