Shares Magazine
1,530.50p+3.00 (+0.20%)24 Sep 2024, 16:48
Gsk PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 16:48:12 | 1,530.50p | 4,553 | £69,683.66 |
| Sep 24, 2024 | 16:37:43 | 1,530.50p | 23 | £352.02 |
| Sep 24, 2024 | 16:35:18 | 1,530.50p | 42,801 | £655,069.31 |
| Sep 24, 2024 | 16:35:18 | 1,530.50p | 2,573,315 | £39,384,586.08 |
| Sep 24, 2024 | 16:30:26 | 1,522.37p | 100,000 | £1,522,370.93 |
| Sep 24, 2024 | 16:29:59 | 1,524.50p | 16 | £243.92 |
| Sep 24, 2024 | 16:29:51 | 1,524.50p | 54 | £823.23 |
| Sep 24, 2024 | 16:29:36 | 1,524.50p | 1,082 | £16,495.09 |
| Sep 24, 2024 | 16:29:36 | 1,524.50p | 142 | £2,164.79 |
| Sep 24, 2024 | 16:29:36 | 1,524.50p | 217 | £3,308.17 |
| Sep 24, 2024 | 16:29:36 | 1,524.50p | 370 | £5,640.65 |
| Sep 24, 2024 | 16:29:34 | 1,524.50p | 63 | £960.44 |
| Sep 24, 2024 | 16:29:34 | 1,524.50p | 215 | £3,277.68 |
| Sep 24, 2024 | 16:29:34 | 1,524.50p | 1 | £15.25 |
| Sep 24, 2024 | 16:29:34 | 1,524.50p | 217 | £3,308.17 |
| Sep 24, 2024 | 16:29:34 | 1,524.50p | 153 | £2,332.49 |
| Sep 24, 2024 | 16:29:33 | 1,525.00p | 23 | £350.75 |
| Sep 24, 2024 | 16:29:33 | 1,524.50p | 3 | £45.74 |
| Sep 24, 2024 | 16:29:24 | 1,524.50p | 99 | £1,509.26 |
| Sep 24, 2024 | 16:29:24 | 1,524.50p | 217 | £3,308.17 |
| Sep 24, 2024 | 16:29:20 | 1,524.50p | 1 | £15.25 |
| Sep 24, 2024 | 16:29:16 | 1,524.50p | 13 | £198.19 |
| Sep 24, 2024 | 16:29:16 | 1,524.50p | 232 | £3,536.84 |
| Sep 24, 2024 | 16:29:13 | 1,525.00p | 1,039 | £15,844.75 |
| Sep 24, 2024 | 16:29:10 | 1,524.50p | 555 | £8,460.98 |
| Sep 24, 2024 | 16:29:10 | 1,524.50p | 332 | £5,061.34 |
| Sep 24, 2024 | 16:29:09 | 1,524.00p | 5 | £76.20 |
| Sep 24, 2024 | 16:29:02 | 1,524.33p | 100 | £1,524.33 |
| Sep 24, 2024 | 16:29:02 | 1,524.00p | 2 | £30.48 |
| Sep 24, 2024 | 16:29:00 | 1,524.50p | 102 | £1,554.99 |
| Sep 24, 2024 | 16:28:59 | 1,524.50p | 3 | £45.74 |
| Sep 24, 2024 | 16:28:50 | 1,524.50p | 654 | £9,970.23 |
| Sep 24, 2024 | 16:28:50 | 1,524.50p | 38 | £579.31 |
| Sep 24, 2024 | 16:28:50 | 1,524.50p | 139 | £2,119.05 |
| Sep 24, 2024 | 16:28:50 | 1,524.50p | 596 | £9,086.02 |
| Sep 24, 2024 | 16:28:50 | 1,524.50p | 224 | £3,414.88 |
| Sep 24, 2024 | 16:28:50 | 1,524.50p | 214 | £3,262.43 |
| Sep 24, 2024 | 16:28:50 | 1,524.50p | 1,720 | £26,221.40 |
| Sep 24, 2024 | 16:28:50 | 1,524.50p | 499 | £7,607.26 |
| Sep 24, 2024 | 16:28:44 | 1,524.50p | 46 | £701.27 |
| Sep 24, 2024 | 16:28:25 | 1,524.40p | 10 | £152.44 |
| Sep 24, 2024 | 16:28:20 | 1,524.50p | 46 | £701.27 |
| Sep 24, 2024 | 16:28:20 | 1,524.50p | 6 | £91.47 |
| Sep 24, 2024 | 16:28:01 | 1,524.50p | 234 | £3,567.33 |
| Sep 24, 2024 | 16:28:01 | 1,524.50p | 90 | £1,372.05 |
| Sep 24, 2024 | 16:28:01 | 1,524.50p | 287 | £4,375.31 |
| Sep 24, 2024 | 16:28:01 | 1,524.50p | 2 | £30.49 |
| Sep 24, 2024 | 16:28:01 | 1,524.50p | 219 | £3,338.66 |
| Sep 24, 2024 | 16:28:01 | 1,524.50p | 111 | £1,692.20 |
| Sep 24, 2024 | 16:28:01 | 1,524.50p | 216 | £3,292.92 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 112.98 | 8.01 |
| Anglo American PLC | 2,263.50 | 6.64 |
| Antofagasta PLC | 1,940.00 | 6.30 |
| Dr. Martens PLC | 53.60 | 6.03 |
| Fidelity China Special Situations PLC | 188.60 | 4.78 |
| Prudential PLC | 667.49 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barr (A.G.) PLC | 606.00 | -8.46 |
| Dunelm Group PLC | 1,156.60 | -6.35 |
| Smiths Group PLC | 1,725.00 | -5.22 |
| Sthree PLC | 375.00 | -5.18 |
| Hunting PLC | 382.00 | -4.02 |
| Trustpilot Group PLC | 220.50 | -3.08 |