Shares Magazine
425.50p+0.50 (+0.12%)26 Apr 2024, 18:04
Share Price
Set up a new alert »| Bid Price | 423.00p | High Price | 431.00p |
|---|---|---|---|
| Ask Price | 425.50p | Low Price | 415.50p |
| Open Price | 415.50p | Spread | 0.59% |
| Prev Close | 425.00p | Volume | 92,591 |
Sthree PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 415.50 | 431.00 | 415.50 | 425.50 | 92,591 |
| Apr 25, 2024 | 425.00 | 430.00 | 419.00 | 425.00 | 170,243 |
| Apr 24, 2024 | 424.00 | 434.00 | 424.00 | 425.00 | 139,982 |
| Apr 23, 2024 | 424.50 | 432.00 | 419.00 | 429.50 | 109,964 |
| Apr 22, 2024 | 418.00 | 433.50 | 418.00 | 428.00 | 159,114 |
Sthree PLC Information
| Name | Sthree PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B0KM9T71 | Epic | STEM |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Staffing & Employment Services | Sector | Industrials |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 132.95 m | Prev Close | 425.00p |
| PE Ratio | 10.253012 | Market Cap | £565.70 m |
| Div Yield | 3.76 | Div per Share | £0.05 |
| EPS | £0.21 | Div Cover | 4.2200 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.114571 | DPS Growth (%) | 0.2308 |
| Current Ratio | 1.865937 | Quick Ratio | 1.829909 |
Sthree PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/04/24 | BUY | Andrew Beach | FD | 34 @ £4.24 | £144.00 |
| 15/04/24 | TIN | Andrew Beach | FD | 11 @ £0.00 | £0.00 |
| 15/04/24 | BUY | Timo Lehne | CEO | 14 @ £4.24 | £59.00 |
| 15/04/24 | TIN | Timo Lehne | CEO | 12 @ £0.00 | £0.00 |
| 19/03/24 | TIN | Timo Lehne | CEO | 62,547 @ £0.00 | £0.00 |
Sthree PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 602.00 | 16.44 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,104.00 | 5.97 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Wh Smith PLC | 1,120.00 | -5.25 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.80 | -2.75 |
| Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day.