1. Share Prices

  2. Sthree PLC (STEM)

434.50p-1.00 (-0.23%)08 May 2024, 15:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sthree PLC Trades

DateTimePriceQuantityValue
May 8, 202415:26:56434.50p8£34.76
May 8, 202415:21:10433.60p730£3,165.29
May 8, 202415:18:53434.50p2£8.69
May 8, 202415:15:47434.00p280£1,215.20
May 8, 202415:15:47434.00p18£78.12
May 8, 202415:15:47434.00p26£112.84
May 8, 202415:15:47434.00p39£169.26
May 8, 202415:15:47434.00p40£173.60
May 8, 202415:15:47434.00p210£911.40
May 8, 202415:14:26433.25p235£1,018.14
May 8, 202415:08:03432.50p31£134.07
May 8, 202415:07:59433.70p1,144£4,961.53
May 8, 202415:05:38433.67p300£1,301.01
May 8, 202415:05:16434.00p75£325.50
May 8, 202415:05:15434.00p42£182.28
May 8, 202414:58:31435.50p155£675.03
May 8, 202414:58:31435.00p155£674.25
May 8, 202414:57:57435.50p41£178.56
May 8, 202414:57:57435.00p41£178.35
May 8, 202414:57:14435.00p293£1,274.55
May 8, 202414:57:14435.00p4£17.40
May 8, 202414:54:49435.50p18£78.39
May 8, 202414:53:32434.50p12£52.14
May 8, 202414:53:32435.00p96£417.60
May 8, 202414:53:32435.00p28£121.80
May 8, 202414:53:31436.00p143£623.48
May 8, 202414:53:31436.00p930£4,054.80
May 8, 202414:48:44435.80p1,000£4,358.00
May 8, 202414:48:43436.50p18£78.57
May 8, 202414:48:43435.50p384£1,672.32
May 8, 202414:48:43436.00p338£1,473.68
May 8, 202414:47:32436.50p279£1,217.84
May 8, 202414:47:32436.50p40£174.60
May 8, 202414:47:32436.50p264£1,152.36
May 8, 202414:47:32436.50p82£357.93
May 8, 202414:46:43436.20p400£1,744.80
May 8, 202414:45:06436.50p18£78.57
May 8, 202414:41:58436.50p1£4.37
May 8, 202414:33:48436.50p1£4.37
May 8, 202414:33:47436.50p1£4.37
May 8, 202414:28:11436.50p89£388.49
May 8, 202414:28:11436.00p188£819.68
May 8, 202414:28:11436.00p35£152.60
May 8, 202414:26:56436.00p2£8.72
May 8, 202414:19:59435.70p688£2,997.62
May 8, 202414:18:49436.00p3£13.08
May 8, 202414:12:38435.00p217£943.95
May 8, 202414:12:38435.00p192£835.20
May 8, 202414:12:38435.00p191£830.85
May 8, 202414:02:18434.50p600£2,607.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC189.4014.79
W.A.G Payment Solutions PLC69.004.55
Osb Group PLC447.004.20
International Consolidated Airlines Group S.A.184.253.86
Beazley PLC663.503.27
Wizz Air Holdings PLC2,144.002.98