1. Share Prices

  2. Moonpig Group PLC (MOON)

152.82p-0.78 (-0.51%)09 May 2024, 14:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Moonpig Group PLC Trades

DateTimePriceQuantityValue
May 9, 202414:21:02152.82p1,801£2,752.32
May 9, 202414:20:18152.80p1,563£2,388.26
May 9, 202414:20:18152.60p1,562£2,383.61
May 9, 202413:46:11152.80p110£168.08
May 9, 202413:46:11152.60p151£230.43
May 9, 202413:34:25153.40p46£70.56
May 9, 202413:32:40153.20p9£13.79
May 9, 202413:09:40152.80p789£1,205.59
May 9, 202413:09:40152.80p86£131.41
May 9, 202413:08:52152.60p167£254.84
May 9, 202413:08:51152.60p137£209.06
May 9, 202413:08:51152.60p205£312.83
May 9, 202413:08:51152.60p1,243£1,896.82
May 9, 202413:08:51152.60p146£222.80
May 9, 202413:08:51152.80p122£186.42
May 9, 202413:08:51153.00p132£201.96
May 9, 202413:08:51153.40p636£975.62
May 9, 202413:08:51153.40p200£306.80
May 9, 202413:08:51153.40p1,286£1,972.72
May 9, 202413:08:51153.40p768£1,178.11
May 9, 202413:08:51153.40p4,942£7,581.03
May 9, 202413:08:51153.40p1,058£1,622.97
May 9, 202413:08:51153.40p1,093£1,676.66
May 9, 202413:08:51153.40p780£1,196.52
May 9, 202413:08:51153.60p11£16.90
May 9, 202412:56:35153.76p2,972£4,569.75
May 9, 202412:47:37154.00p1£1.54
May 9, 202412:34:45154.00p697£1,073.38
May 9, 202412:06:19153.20p412£631.18
May 9, 202412:06:14153.00p1,088£1,664.64
May 9, 202412:05:06152.80p110£168.08
May 9, 202412:05:06152.80p210£320.88
May 9, 202412:05:06152.80p404£617.31
May 9, 202412:05:06152.80p824£1,259.07
May 9, 202412:05:06152.80p135£206.28
May 9, 202411:42:08152.60p1,875£2,861.25
May 9, 202411:42:08152.40p1,875£2,857.50
May 9, 202411:25:10152.56p130£198.33
May 9, 202411:23:19152.73p16£24.44
May 9, 202411:20:01152.80p79£120.71
May 9, 202411:20:01152.80p71£108.49
May 9, 202411:11:55152.80p180£275.04
May 9, 202410:56:18152.56p1,500£2,288.39
May 9, 202410:37:31152.56p3,380£5,156.49
May 9, 202410:30:54152.37p11£16.76
May 9, 202410:17:19152.20p355£540.31
May 9, 202410:06:44152.20p25,000£38,050.00
May 9, 202410:02:10152.20p1£1.52
May 9, 202409:58:56152.80p23£35.14
May 9, 202409:58:56152.80p52£79.46

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC299.807.22
Bakkavor Group PLC122.503.81
Watches Of Switzerland Group PLC337.003.69
Sdcl Energy Efficiency Income Trust PLC65.583.28
Helios Towers PLC110.003.19
Genuit Group PLC455.303.13