1. Share Prices

  2. Plus500 LTD (PLUS)

2,512.00p+18.00 (+0.72%)20 Sep 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Plus500 LTD Trades

DateTimePriceQuantityValue
Sep 20, 202416:47:192,512.00p24,763£622,046.56
Sep 20, 202416:45:062,512.00p188£4,722.56
Sep 20, 202416:35:292,512.00p2,907£73,023.84
Sep 20, 202416:35:292,512.00p317,635£7,978,991.20
Sep 20, 202416:29:512,506.00p30£751.80
Sep 20, 202416:29:512,506.00p103£2,581.18
Sep 20, 202416:29:512,506.00p6£150.36
Sep 20, 202416:29:512,506.00p578£14,484.68
Sep 20, 202416:29:482,506.00p286£7,167.16
Sep 20, 202416:28:152,506.00p13£325.78
Sep 20, 202416:26:322,508.00p1£25.08
Sep 20, 202416:26:312,508.00p19£476.52
Sep 20, 202416:20:382,508.00p0£0.00
Sep 20, 202416:20:392,508.00p0£0.00
Sep 20, 202416:20:382,508.00p0£0.00
Sep 20, 202416:21:362,508.00p6£150.48
Sep 20, 202416:20:382,508.00p0£0.00
Sep 20, 202416:20:382,508.00p0£0.00
Sep 20, 202416:20:382,508.00p0£0.00
Sep 20, 202416:20:392,508.00p0£0.00
Sep 20, 202416:21:322,510.00p4£100.40
Sep 20, 202416:21:322,510.00p167£4,191.70
Sep 20, 202416:21:322,510.00p71£1,782.10
Sep 20, 202416:21:322,510.00p24£602.40
Sep 20, 202416:21:322,510.00p62£1,556.20
Sep 20, 202416:20:382,508.00p0£0.00
Sep 20, 202416:20:382,508.00p0£0.00
Sep 20, 202416:20:382,508.00p0£0.00
Sep 20, 202416:20:382,508.00p0£0.00
Sep 20, 202416:20:382,508.00p0£0.00
Sep 20, 202416:18:432,512.00p111£2,788.32
Sep 20, 202416:18:142,512.00p102£2,562.24
Sep 20, 202416:16:452,510.00p0£0.00
Sep 20, 202416:16:442,510.00p0£0.00
Sep 20, 202416:16:442,510.00p0£0.00
Sep 20, 202416:16:442,510.00p0£0.00
Sep 20, 202416:16:442,510.00p0£0.00
Sep 20, 202416:16:442,510.00p0£0.00
Sep 20, 202416:16:442,510.00p0£0.00
Sep 20, 202416:16:442,510.00p0£0.00
Sep 20, 202416:16:442,510.00p0£0.00
Sep 20, 202416:16:452,510.00p0£0.00
Sep 20, 202416:16:442,510.00p0£0.00
Sep 20, 202416:16:442,510.00p0£0.00
Sep 20, 202416:16:132,514.00p0£0.00
Sep 20, 202416:16:152,514.00p0£0.00
Sep 20, 202416:16:152,514.00p0£0.00
Sep 20, 202416:16:082,514.00p0£0.00
Sep 20, 202416:16:082,514.00p0£0.00
Sep 20, 202416:16:082,514.00p0£0.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.