Shares Magazine
306.40p-2.80 (-0.91%)30 Apr 2024, 08:14
Share Price
Set up a new alert »| Bid Price | 305.80p | High Price | 310.40p |
|---|---|---|---|
| Ask Price | 307.00p | Low Price | 302.40p |
| Open Price | 302.40p | Spread | 0.39% |
| Prev Close | 309.20p | Volume | 10,239 |
Trainline PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 310.00 | 320.40 | 294.20 | 309.20 | 1,285,804 |
| Apr 26, 2024 | 306.40 | 316.33 | 303.20 | 307.80 | 2,367,663 |
| Apr 25, 2024 | 343.00 | 343.00 | 301.80 | 302.00 | 5,441,928 |
| Apr 24, 2024 | 347.60 | 355.00 | 342.40 | 343.00 | 569,102 |
| Apr 23, 2024 | 342.00 | 351.43 | 341.40 | 351.00 | 942,268 |
Trainline PLC Information
| Name | Trainline PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BKDTK925 | Epic | TRN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Travel Services | Sector | Consumer Cyclical |
| EMS | 7,500 | Trading Status | Regular Trading |
| Shares in Issue | 468.45 m | Prev Close | 309.20p |
| PE Ratio | 64.393305 | Market Cap | £1.44 bn |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £0.03 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.035343 | DPS Growth (%) | 0 |
| Current Ratio | 0.711388 | Quick Ratio | 0.711388 |
Trainline PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/10/23 | TIN | Peter Wood | FD | 24,215 @ £0.00 | £0.00 |
| 02/10/23 | SELL | Peter Wood | FD | 11,422 @ £2.83 | £32,346.00 |
| 15/05/23 | BUY | Rakhi Goss-Custard | NED | 8,798 @ £2.84 | £24,998.00 |
| 28/06/22 | TIN | Brian McBride | CH | 28,572 @ £0.00 | £0.00 |
| 28/06/22 | SELL | Brian McBride | CH | 12,858 @ £3.00 | £38,574.00 |
Trainline PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hargreaves Lansdown PLC | 850.80 | 8.30 |
| Rotork PLC | 324.40 | 2.66 |
| HSBC Holdings PLC | 685.30 | 2.57 |
| Oxford Instruments PLC | 2,315.00 | 2.43 |
| 4Imprint Group PLC | 6,370.00 | 2.41 |
| Savills PLC | 1,108.00 | 2.40 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bakkavor Group PLC | 113.50 | -5.02 |
| Prudential PLC | 706.92 | -4.65 |
| Cmc Markets PLC | 265.50 | -2.93 |
| Pphe Hotel Group Limited | 1,462.33 | -2.19 |
| Ninety One PLC | 167.20 | -2.17 |
| Fresnillo PLC | 579.39 | -1.88 |