1. Share Prices

  2. Trainline PLC (TRN)

325.80p+3.60 (+1.12%)08 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trainline PLC Trades

DateTimePriceQuantityValue
May 8, 202416:35:00325.80p233,362£760,293.40
May 8, 202416:29:51325.80p97£316.03
May 8, 202416:29:36325.80p100£325.80
May 8, 202416:29:36325.60p800£2,604.80
May 8, 202416:29:36325.60p331£1,077.74
May 8, 202416:29:36325.60p14£45.58
May 8, 202416:29:29325.42p457£1,487.15
May 8, 202416:29:04325.60p231£752.14
May 8, 202416:29:01325.60p379£1,234.02
May 8, 202416:29:01325.60p286£931.22
May 8, 202416:28:51325.60p135£439.56
May 8, 202416:28:41325.80p326£1,062.11
May 8, 202416:28:41325.40p700£2,277.80
May 8, 202416:28:41325.40p500£1,627.00
May 8, 202416:28:38325.60p27£87.91
May 8, 202416:28:38325.60p230£748.88
May 8, 202416:28:38325.60p243£791.21
May 8, 202416:28:30325.40p70£227.78
May 8, 202416:28:30325.40p500£1,627.00
May 8, 202416:27:24325.60p230£748.88
May 8, 202416:27:20325.60p210£683.76
May 8, 202416:27:05325.30p500£1,626.51
May 8, 202416:27:01325.60p282£918.19
May 8, 202416:26:51325.60p93£302.81
May 8, 202416:26:51325.60p39£126.98
May 8, 202416:26:51325.60p2£6.51
May 8, 202416:26:11325.60p134£436.30
May 8, 202416:25:46325.60p29£94.42
May 8, 202416:25:44325.40p148£481.59
May 8, 202416:25:31325.80p137£446.35
May 8, 202416:25:24325.80p14£45.61
May 8, 202416:24:55325.60p49£159.54
May 8, 202416:24:55325.60p351£1,142.86
May 8, 202416:24:41325.60p129£420.02
May 8, 202416:24:38325.60p20£65.12
May 8, 202416:24:23325.60p922£3,002.03
May 8, 202416:24:23325.60p674£2,194.54
May 8, 202416:24:23325.60p413£1,344.73
May 8, 202416:24:23325.60p242£787.95
May 8, 202416:23:52325.40p993£3,231.22
May 8, 202416:23:41325.40p708£2,303.83
May 8, 202416:22:52325.00p108£351.00
May 8, 202416:22:49324.80p116£376.77
May 8, 202416:22:49324.60p345£1,119.87
May 8, 202416:22:49324.60p360£1,168.56
May 8, 202416:22:49324.60p692£2,246.23
May 8, 202416:22:49324.60p125£405.75
May 8, 202416:22:49324.60p7£22.72
May 8, 202416:22:48324.80p120£389.76
May 8, 202416:22:48324.80p1,400£4,547.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC192.9016.91
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC494.804.96
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33
Risers/fallers data from previous trading day. Today's data available from 8:15am.