104.00p+3.45 (+3.43%)24 Sep 2024, 17:06
Share Price
Set up a new alert »Bid Price | 100.50p | High Price | 104.00p |
---|---|---|---|
Ask Price | 103.50p | Low Price | 100.00p |
Open Price | 100.00p | Spread | 2.90% |
Prev Close | 100.55p | Volume | 85,962 |
Xaar PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 23, 2024 | 98.40 | 102.50 | 98.40 | 100.55 | 997,663 |
Sep 20, 2024 | 99.00 | 99.80 | 99.00 | 99.00 | 118,931 |
Sep 19, 2024 | 98.00 | 100.00 | 98.00 | 98.60 | 36,943 |
Sep 18, 2024 | 97.60 | 104.00 | 97.60 | 99.60 | 37,098 |
Sep 17, 2024 | 104.00 | 105.00 | 100.00 | 100.00 | 70,207 |
Xaar PLC Information
Name | Xaar PLC | Index | FTSE All Share |
---|---|---|---|
ISIN | GB0001570810 | Epic | XAR |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMM |
Industry | Computer Hardware | Sector | Technology |
EMS | 2,000 | Trading Status | Post Trading |
Shares in Issue | 79.15 m | Prev Close | 100.55p |
PE Ratio | 80 | Market Cap | £82.32 m |
Div Yield | 0 | Div per Share | £0.00 |
EPS | -£0.03 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.030039 | DPS Growth (%) | 0 |
Current Ratio | 2.716675 | Quick Ratio | 1.006968 |
Xaar PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
21/05/24 | EXR | John Mills | CEO | 5,294 @ £1.02 | £5,400.00 |
12/12/23 | TIN | Ian Tichias | FD | 5,294 @ £0.00 | £0.00 |
23/04/20 | BUY | Andrew Herbert | NED | 100,000 @ £0.39 | £39,351.00 |
23/04/20 | BUY | John Mills | CEO | 125,000 @ £0.39 | £49,189.00 |
23/04/20 | BUY | Ian Tichias | FD | 50,000 @ £0.39 | £19,675.00 |
08/09/17 | BUY | Lily Liu | RES | 10,000 @ £4.11 | £41,066.00 |
18/04/17 | BUY | Douglas Edwards | RES | 486 @ £3.70 | £1,798.00 |
18/04/17 | TIN | Douglas Edwards | RES | 486 @ £0.00 | £0.00 |
11/04/17 | BUY | Lily Liu | RES | 4,000 @ £3.68 | £14,720.00 |
28/03/17 | BUY | Robin Williams | RES | 6,000 @ £3.44 | £20,648.00 |
Xaar PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 112.98 | 8.01 |
Anglo American PLC | 2,263.50 | 6.64 |
Antofagasta PLC | 1,940.00 | 6.30 |
Dr. Martens PLC | 53.60 | 6.03 |
Fidelity China Special Situations PLC | 188.60 | 4.78 |
Prudential PLC | 668.80 | 4.73 |
Fallers
Company | Price | % Chg |
---|---|---|
Barr (A.G.) PLC | 606.00 | -8.46 |
Dunelm Group PLC | 1,159.66 | -6.10 |
Smiths Group PLC | 1,725.00 | -5.22 |
Sthree PLC | 375.00 | -5.18 |
Hunting PLC | 382.00 | -4.02 |
Trustpilot Group PLC | 220.50 | -3.08 |