Shares Magazine
104.00p+3.45 (+3.43%)24 Sep 2024, 17:06
Share Price
Set up a new alert »| Bid Price | 100.50p | High Price | 104.00p |
|---|---|---|---|
| Ask Price | 103.50p | Low Price | 100.00p |
| Open Price | 100.00p | Spread | 2.90% |
| Prev Close | 100.55p | Volume | 85,962 |
Xaar PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2024 | 98.40 | 102.50 | 98.40 | 100.55 | 997,663 |
| Sep 20, 2024 | 99.00 | 99.80 | 99.00 | 99.00 | 118,931 |
| Sep 19, 2024 | 98.00 | 100.00 | 98.00 | 98.60 | 36,943 |
| Sep 18, 2024 | 97.60 | 104.00 | 97.60 | 99.60 | 37,098 |
| Sep 17, 2024 | 104.00 | 105.00 | 100.00 | 100.00 | 70,207 |
Xaar PLC Information
| Name | Xaar PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB0001570810 | Epic | XAR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Computer Hardware | Sector | Technology |
| EMS | 2,000 | Trading Status | Post Trading |
| Shares in Issue | 79.15 m | Prev Close | 100.55p |
| PE Ratio | 80 | Market Cap | £82.32 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.03 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.030039 | DPS Growth (%) | 0 |
| Current Ratio | 2.716675 | Quick Ratio | 1.006968 |
Xaar PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/05/24 | EXR | John Mills | CEO | 5,294 @ £1.02 | £5,400.00 |
| 12/12/23 | TIN | Ian Tichias | FD | 5,294 @ £0.00 | £0.00 |
| 23/04/20 | BUY | Andrew Herbert | NED | 100,000 @ £0.39 | £39,351.00 |
| 23/04/20 | BUY | John Mills | CEO | 125,000 @ £0.39 | £49,189.00 |
| 23/04/20 | BUY | Ian Tichias | FD | 50,000 @ £0.39 | £19,675.00 |
| 08/09/17 | BUY | Lily Liu | RES | 10,000 @ £4.11 | £41,066.00 |
| 18/04/17 | BUY | Douglas Edwards | RES | 486 @ £3.70 | £1,798.00 |
| 18/04/17 | TIN | Douglas Edwards | RES | 486 @ £0.00 | £0.00 |
| 11/04/17 | BUY | Lily Liu | RES | 4,000 @ £3.68 | £14,720.00 |
| 28/03/17 | BUY | Robin Williams | RES | 6,000 @ £3.44 | £20,648.00 |
Xaar PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 112.98 | 8.01 |
| Anglo American PLC | 2,263.50 | 6.64 |
| Antofagasta PLC | 1,940.00 | 6.30 |
| Dr. Martens PLC | 53.60 | 6.03 |
| Fidelity China Special Situations PLC | 188.60 | 4.78 |
| Prudential PLC | 668.80 | 4.73 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barr (A.G.) PLC | 606.00 | -8.46 |
| Dunelm Group PLC | 1,159.66 | -6.10 |
| Smiths Group PLC | 1,725.00 | -5.22 |
| Sthree PLC | 375.00 | -5.18 |
| Hunting PLC | 382.00 | -4.02 |
| Trustpilot Group PLC | 220.50 | -3.08 |