99.00p+0.40 (+0.41%)20 Sep 2024, 16:35
Share Price
Set up a new alert »Bid Price | 98.00p | High Price | 99.80p |
---|---|---|---|
Ask Price | 99.20p | Low Price | 99.00p |
Open Price | 99.00p | Spread | 1.21% |
Prev Close | 98.60p | Volume | 118,931 |
Xaar PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 20, 2024 | 99.00 | 99.80 | 99.00 | 99.00 | 118,931 |
Sep 19, 2024 | 98.00 | 100.00 | 98.00 | 98.60 | 36,943 |
Sep 18, 2024 | 97.60 | 104.00 | 97.60 | 99.60 | 37,098 |
Sep 17, 2024 | 104.00 | 105.00 | 100.00 | 100.00 | 70,207 |
Sep 16, 2024 | 104.00 | 106.90 | 104.00 | 105.50 | 43,472 |
Xaar PLC Information
Name | Xaar PLC | Index | FTSE All Share |
---|---|---|---|
ISIN | GB0001570810 | Epic | XAR |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMM |
Industry | Computer Hardware | Sector | Technology |
EMS | 2,000 | Trading Status | Closed |
Shares in Issue | 79.15 m | Prev Close | 98.60p |
PE Ratio | 80 | Market Cap | £78.36 m |
Div Yield | 0 | Div per Share | £0.00 |
EPS | -£0.03 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.030039 | DPS Growth (%) | 0 |
Current Ratio | 2.716675 | Quick Ratio | 1.006968 |
Xaar PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
21/05/24 | EXR | John Mills | CEO | 5,294 @ £1.02 | £5,400.00 |
12/12/23 | TIN | Ian Tichias | FD | 5,294 @ £0.00 | £0.00 |
23/04/20 | BUY | Andrew Herbert | NED | 100,000 @ £0.39 | £39,351.00 |
23/04/20 | BUY | John Mills | CEO | 125,000 @ £0.39 | £49,189.00 |
23/04/20 | BUY | Ian Tichias | FD | 50,000 @ £0.39 | £19,675.00 |
08/09/17 | BUY | Lily Liu | RES | 10,000 @ £4.11 | £41,066.00 |
18/04/17 | BUY | Douglas Edwards | RES | 486 @ £3.70 | £1,798.00 |
18/04/17 | TIN | Douglas Edwards | RES | 486 @ £0.00 | £0.00 |
11/04/17 | BUY | Lily Liu | RES | 4,000 @ £3.68 | £14,720.00 |
28/03/17 | BUY | Robin Williams | RES | 6,000 @ £3.44 | £20,648.00 |
Xaar PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Volution Group PLC | 608.00 | 9.75 |
Essentra PLC | 148.80 | 2.62 |
Hammerson PLC | 31.24 | 1.63 |
Ip Group PLC | 48.50 | 1.57 |
Apax Global Alpha Limited | 147.20 | 1.52 |
Centamin PLC | 153.60 | 1.39 |
Fallers
Company | Price | % Chg |
---|---|---|
Dr. Martens PLC | 51.65 | -19.42 |
Close Brothers Group PLC | 431.00 | -13.45 |
Bridgepoint Group PLC | 339.60 | -11.38 |
Johnson Matthey PLC | 1,470.00 | -8.53 |
Dowlais Group PLC | 58.55 | -7.21 |
Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.