99.00p+0.40 (+0.41%)20 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price98.00pHigh Price99.80p
Ask Price99.20pLow Price99.00p
Open Price99.00pSpread1.21%
Prev Close98.60pVolume118,931

Xaar PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 202499.0099.8099.0099.00118,931
Sep 19, 202498.00100.0098.0098.6036,943
Sep 18, 202497.60104.0097.6099.6037,098
Sep 17, 2024104.00105.00100.00100.0070,207
Sep 16, 2024104.00106.90104.00105.5043,472
More Xaar PLC Historic Prices >

Xaar PLC Information

NameXaar PLCIndexFTSE All Share
ISINGB0001570810EpicXAR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryComputer HardwareSectorTechnology
EMS2,000Trading StatusClosed
Shares in Issue79.15 mPrev Close98.60p
PE Ratio80Market Cap£78.36 m
Div Yield0Div per Share£0.00
EPS-£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.030039DPS Growth (%)0
Current Ratio2.716675Quick Ratio1.006968

Xaar PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/05/24EXRJohn MillsCEO5,294 @ £1.02£5,400.00
12/12/23TINIan TichiasFD5,294 @ £0.00£0.00
23/04/20BUYAndrew HerbertNED100,000 @ £0.39£39,351.00
23/04/20BUYJohn MillsCEO125,000 @ £0.39£49,189.00
23/04/20BUYIan TichiasFD50,000 @ £0.39£19,675.00
08/09/17BUYLily LiuRES10,000 @ £4.11£41,066.00
18/04/17BUYDouglas EdwardsRES486 @ £3.70£1,798.00
18/04/17TINDouglas EdwardsRES486 @ £0.00£0.00
11/04/17BUYLily LiuRES4,000 @ £3.68£14,720.00
28/03/17BUYRobin WilliamsRES6,000 @ £3.44£20,648.00
More Xaar PLC Director Deals >

Xaar PLC News