Bid Price | 702.00p | High Price | 709.00p |
---|
Ask Price | 706.00p | Low Price | 686.00p |
---|
Open Price | 686.00p | Spread | 0.57% |
---|
Prev Close | 696.00p | Volume | 315,966 |
---|
Bodycote PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 3, 2024 | 699.00 | 704.00 | 689.00 | 696.00 | 294,202 |
May 2, 2024 | 687.00 | 702.76 | 686.00 | 696.00 | 193,820 |
May 1, 2024 | 692.00 | 707.00 | 686.61 | 694.00 | 379,789 |
More Bodycote PLC Historic Prices >Bodycote PLC Information
Name | Bodycote PLC | Index | FTSE 250 |
---|
ISIN | GB00B3FLWH99 | Epic | BOY |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Specialty Industrial Machinery | Sector | Industrials |
---|
EMS | 750 | Trading Status | Closed |
---|
Shares in Issue | 187.45 m | Prev Close | 696.00p |
---|
PE Ratio | 15.535714 | Market Cap | £1.31 bn |
---|
Div Yield | 3.26 | Div per Share | £0.07 |
---|
EPS | £0.23 | Div Cover | 3.3881 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.051229 | DPS Growth (%) | 0.0693 |
---|
Current Ratio | 1.051533 | Quick Ratio | 0.815193 |
---|
Bodycote PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
30/04/24 | EXR | Ben Fidler | FD | 98,511 @ £6.72 | £661,994.00 |
30/04/24 | SEXR | Ben Fidler | FD | 44,945 @ £6.94 | £311,918.00 |
19/03/24 | BUY | Kevin Boyd | NED | 3,000 @ £6.53 | £19,596.00 |
08/12/23 | EXR | Stephen Harris | RES | 2,623 @ £5.81 | £15,240.00 |
10/11/23 | BUY | Cynthia Gordon | NED | 1,708 @ £5.85 | £9,996.00 |
More Bodycote PLC Director Deals >Bodycote PLC News