619.00p+3.00 (+0.49%)19 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price619.00pHigh Price625.00p
Ask Price621.00pLow Price602.00p
Open Price602.00pSpread0.32%
Prev Close616.00pVolume859,749

Bodycote PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 19, 2024602.00625.00602.00619.00859,749
Sep 18, 2024627.00627.00612.00616.00269,680
Sep 17, 2024645.00646.00624.00624.001,565,762
Sep 16, 2024626.00639.00625.22638.00140,784
Sep 13, 2024623.00643.00621.53637.00166,633
More Bodycote PLC Historic Prices >

Bodycote PLC Information

NameBodycote PLCIndexFTSE 250
ISINGB00B3FLWH99EpicBOY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS750Trading StatusClosed
Shares in Issue183.49 mPrev Close616.00p
PE Ratio18.723404Market Cap£1.14 bn
Div Yield3.69Div per Share£0.16
EPS£0.10Div Cover0.6375
PEGn/aEPS Growth (%)0.00
ROCE0.024422DPS Growth (%)0.0693
Current Ratio0.813373Quick Ratio0.678545

Bodycote PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/04/24EXRBen FidlerFD98,511 @ £6.72£661,994.00
30/04/24SEXRBen FidlerFD44,945 @ £6.94£311,918.00
19/03/24BUYKevin BoydNED3,000 @ £6.53£19,596.00
08/12/23EXRStephen HarrisRES2,623 @ £5.81£15,240.00
10/11/23BUYCynthia GordonNED1,708 @ £5.85£9,996.00
31/10/23BUYPatrick LarmonNED10,000 @ £5.67£56,700.00
16/08/23BUYKevin BoydNED2,800 @ £6.91£19,359.00
06/06/23BUYDaniel DayanCH16,000 @ £6.15£98,400.00
06/04/23EXRDominique YatesRES19,728 @ £6.44£127,048.00
06/04/23EXRDominique YatesRES1,892 @ £6.44£12,184.00
More Bodycote PLC Director Deals >

Bodycote PLC News