1. Share Prices

  2. Deltic Energy PLC (DELT)

13.50p-0.50 (-3.57%)24 May 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Deltic Energy PLC Trades

DateTimePriceQuantityValue
May 24, 202416:29:4613.65p5,000£682.50
May 24, 202416:28:5513.65p10,000£1,365.00
May 24, 202416:25:4513.65p36,564£4,990.99
May 24, 202416:25:2713.65p36,564£4,990.99
May 24, 202416:24:1013.65p5,000£682.50
May 24, 202416:18:4113.02p360£46.88
May 24, 202415:52:1013.65p2,222£303.30
May 24, 202415:47:4913.65p7,296£995.90
May 24, 202415:31:4713.64p37,000£5,046.80
May 24, 202415:16:5713.65p3,663£499.96
May 24, 202414:53:2514.00p428£59.92
May 24, 202414:53:2513.00p153£19.89
May 24, 202414:53:2514.00p400£56.00
May 24, 202414:30:2413.65p1,000£136.50
May 24, 202414:19:4613.65p7,777£1,061.56
May 24, 202414:08:0513.68p21,860£2,990.45
May 24, 202413:50:3313.70p20,000£2,740.00
May 24, 202413:45:1413.50p10,000£1,350.00
May 24, 202412:58:4014.00p73£10.22
May 24, 202412:38:2113.30p40,000£5,320.00
May 24, 202412:10:3513.53p5,000£676.50
May 24, 202411:51:3813.84p20,000£2,768.00
May 24, 202411:33:0613.90p1,007£139.97
May 24, 202411:33:0514.00p42£5.88
May 24, 202411:33:0514.00p9£1.26
May 24, 202411:33:0514.00p71£9.94
May 24, 202411:33:0514.00p7£0.98
May 24, 202411:32:4413.50p1,168£157.68
May 24, 202410:47:3113.90p4,676£649.96
May 24, 202410:31:4513.56p15,000£2,034.00
May 24, 202410:31:0513.75p25,000£3,437.53
May 24, 202410:30:4513.60p43,859£5,964.82
May 24, 202410:02:0414.50p310£44.95
May 24, 202408:57:4113.81p25,000£3,452.50
May 24, 202408:44:5213.95p1,009£140.76
May 24, 202408:38:2614.50p1£0.14
May 23, 202416:42:3814.00p100,000£14,000.00
May 23, 202416:26:0813.90p45,130£6,273.07
May 23, 202416:13:0513.92p4,000£556.80
May 23, 202413:43:4213.95p2,379£331.87
May 23, 202411:59:0213.81p3,190£440.54
May 23, 202410:46:0413.95p2,150£299.93
May 23, 202409:30:3114.14p70,657£9,990.90
May 23, 202409:29:5314.08p70,958£9,990.89
May 23, 202409:18:1813.60p50,000£6,800.00
May 23, 202410:08:2613.81p2,142£295.81
May 23, 202409:40:2613.81p1,900£262.39
May 23, 202408:50:1914.08p7,073£995.88
May 23, 202408:02:1314.10p21£2.96
May 23, 202408:00:3913.75p1,500£206.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC373.806.16
Ferrexpo PLC47.505.79
Wood Group (John) PLC189.305.17
Sdcl Energy Efficiency Income Trust PLC64.905.02
Direct Line Insurance Group PLC210.404.89
Ibstock PLC171.603.62

Fallers

CompanyPrice% Chg
Essentra PLC166.40-4.91
AJ Bell PLC384.50-4.59
Trustpilot Group PLC220.50-3.08
Pphe Hotel Group Limited1,350.00-2.88
Hargreaves Lansdown PLC1,090.00-2.68
Rs Group PLC740.50-2.57
Risers/fallers data from previous trading day.