Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -56.23 | -0.51 | 4.25 | 5.05 | 28.83 | 72.69 |
| Automobiles & Parts | -2.40 | -0.21 | -2.80 | -6.48 | -26.85 | -30.40 |
| Banks | 39.01 | 0.91 | 2.64 | 10.08 | 17.38 | 22.05 |
| Beverages | 49.34 | 0.22 | 4.07 | 2.48 | 1.21 | -19.11 |
| Chemicals | 18.61 | 0.19 | 3.95 | 3.72 | 0.40 | -16.04 |
| Construction & Materials | 114.58 | 1.10 | 4.31 | 8.31 | 12.60 | 31.04 |
| Electricity | 138.42 | 1.28 | 7.27 | 13.52 | -0.48 | -2.62 |
| Electronic & Electrical Equip. | 104.32 | 1.03 | 4.93 | 3.23 | 2.82 | -0.15 |
| Equity Investment Instruments | 51.22 | 0.42 | 2.64 | 4.24 | 5.80 | 10.95 |
| Food & Drug Retailers | 24.11 | 0.59 | 3.16 | 10.40 | 3.09 | -7.73 |
| Food Producers | 38.31 | 0.46 | 2.64 | 10.65 | 13.17 | 24.44 |
| Gas Water & Multiutilities index | 30.37 | 0.48 | 5.79 | 8.74 | 3.76 | -1.57 |
| General Financial | -52.99 | -0.37 | 1.12 | 0.20 | -1.47 | 8.13 |
| General Industrials | 22.99 | 0.32 | 3.16 | 4.51 | 6.91 | 13.32 |
| General Retailers | 31.58 | 0.79 | 3.56 | 4.59 | 7.18 | 11.38 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 193.20 | 1.41 | 7.94 | 9.84 | 5.81 | 17.68 |
| Index - Leisure Goods | -6.54 | -0.03 | 4.59 | 0.70 | 3.60 | 1.83 |
| Industrial Engineering | 206.69 | 1.47 | 5.62 | 0.07 | 0.20 | -1.42 |
| Industrial Metals | 90.38 | 1.27 | 3.49 | 7.27 | 6.07 | 12.13 |
| Industrial Transportation | 22.70 | 0.53 | 4.36 | 3.45 | 7.65 | 25.40 |
| Life Insurance | 34.52 | 0.57 | 6.78 | 3.10 | -1.84 | -11.56 |
| Media | 31.42 | 0.25 | 5.16 | 4.46 | 10.94 | 27.87 |
| Mining | 72.92 | 0.69 | 3.61 | 0.37 | 6.73 | -8.47 |
| Mobile Telecommunications | 23.46 | 1.28 | 2.77 | 2.51 | -2.83 | -25.13 |
| Nonlife Insurance | 30.04 | 0.82 | 3.60 | 3.99 | 10.62 | 17.23 |
| Oil & Gas Producers | 86.60 | 0.91 | 1.23 | 2.32 | 12.35 | 16.28 |
| Personal Goods | 276.06 | 1.71 | 2.06 | -2.48 | -24.10 | -53.40 |
| Pharmaceuticals & Biotech. | 95.04 | 0.40 | 2.15 | 12.85 | 16.81 | 7.58 |
| Real Estate & Investment Servic | -50.37 | -2.11 | 4.29 | 5.86 | 1.09 | 2.30 |
| Real Estate Investment Trusts | -13.65 | -0.58 | 2.38 | 3.70 | -2.49 | 4.00 |
| Software & Computer Services | -1.92 | -0.08 | 2.75 | 3.92 | 4.48 | 30.19 |
| Support Services | 115.60 | 1.05 | 5.40 | 2.48 | 5.52 | 7.49 |
| Tobacco | 398.93 | 1.46 | 2.74 | 6.62 | 5.93 | -10.42 |
| Travel & Leisure | 96.89 | 1.25 | 3.29 | 0.54 | 4.67 | 1.61 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Standard Chartered PLC | 776.60 | 2.89 |
| Spirax-Sarco Engineering PLC | 9,315.00 | 2.53 |
| St. James's Place PLC | 481.60 | 2.47 |
| Glencore PLC | 474.15 | 2.29 |
| Burberry Group PLC | 1,187.00 | 2.24 |
| Vodafone Group PLC | 69.56 | 2.17 |
| Berkeley Group Holdings (The) PLC | 5,260.00 | 1.84 |
| Persimmon PLC | 1,432.50 | 1.85 |
| Intercontinental Hotels Group PLC | 7,934.00 | 1.82 |
| Centrica PLC | 138.50 | 1.80 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 543.20 | -5.17 |
| Rolls-Royce Holdings PLC | 425.80 | -1.87 |
| Unite Group PLC | 966.50 | -1.23 |
| Land Securities Group PLC | 675.00 | -0.88 |
| Intertek Group PLC | 5,020.00 | -0.69 |
| Segro PLC | 884.00 | -0.54 |
| Ocado Group PLC | 351.90 | -0.54 |
| Sage Group PLC | 1,200.00 | -0.50 |
| London Stock Exchange Group PLC | 9,118.00 | -0.48 |
| Mondi PLC | 1,578.50 | -0.47 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
