| 0 | 0 | 0 |
| AB Dynamics PLC | 1,790.00p | 5.00 | 0.280 |
| Abingdon Health PLC | 10.00p | 0.00 | 0.000 |
| Abrdn PLC | 146.05p | 4.90 | 3.472 |
| Acceler8 Ventures PLC | 170.00p | 0.00 | 0.000 |
| Access Intelligence PLC | 53.50p | 0.50 | 0.943 |
| Accesso Technology Group PLC | 636.00p | 8.00 | 1.274 |
| Accrol Group Holdings PLC | 38.30p | 0.00 | 0.000 |
| Accsys Technologies PLC | 56.20p | -0.30 | -0.531 |
| Acg Acquisition Company Limited | $15.50 | 0.00 | 0.000 |
| Active Energy Group PLC | 0.40p | -0.01 | -2.439 |
| Activeops PLC | 106.50p | 0.00 | 0.000 |
| Adalan Ventures PLC | 4.50p | 0.00 | 0.000 |
| Adm Energy PLC | 0.33p | 0.00 | 0.000 |
| Admiral Acquisition Limited | $9.30 | 0.00 | 0.000 |
| Admiral Group PLC | 2,699.00p | 7.00 | 0.260 |
| Adriatic Metals PLC | 224.50p | 5.00 | 2.278 |
| Advanced Medical Solutions Group PLC | 185.80p | -0.80 | -0.429 |
| Advancedadvt Limited | 140.50p | 0.00 | 0.000 |
| Advfn PLC | 10.50p | 0.00 | 0.000 |
| Aeorema Communications PLC | 64.00p | 1.50 | 2.400 |
| Afarak Group Se | 20.00p | 0.00 | 0.000 |
| Afc Energy PLC | 18.60p | 0.42 | 2.310 |
| Afentra PLC | 47.00p | 1.80 | 3.982 |
| Aferian PLC | 7.38p | 0.00 | 0.000 |
| African Pioneer PLC | 1.95p | 0.10 | 5.405 |
| Agriterra LD | 0.85p | 0.00 | 0.000 |
| Agronomics Limited | 8.40p | 0.40 | 5.000 |
| Aib Group PLC | 411.00p | -23.00 | -5.300 |
| Aiq Limited | 3.00p | 0.00 | 0.000 |
| Air China LD | 54.42p | 7.69 | 16.452 |
| Airea PLC | 31.50p | 0.00 | 0.000 |
| Airtel Africa PLC | 109.80p | 1.30 | 1.198 |
| AJ Bell PLC | 311.50p | 2.00 | 0.646 |
| Ajax Resources PLC | 3.00p | 0.00 | 0.000 |
| Alba Mineral Resources PLC | 0.07p | 0.00 | 0.000 |
| Alfa Financial Software Holdings PLC | 175.40p | 5.20 | 3.055 |
| Alien Metals Limited | 0.18p | 0.00 | 0.000 |
| Alkemy Capital Investments PLC | 90.00p | 0.00 | 0.000 |
| Allergy Therapeutics PLC | 2.85p | 0.00 | 0.000 |
| Alliance Pharma PLC | 34.95p | 0.05 | 0.143 |
| Alpha Financial Markets Consulting PLC | 337.50p | 6.50 | 1.964 |
| Alpha Group International PLC | 2,060.00p | 10.00 | 0.488 |
| Alpha Growth PLC | 1.20p | 0.00 | 0.000 |
| Alphawave Ip Group PLC | 117.80p | 0.80 | 0.684 |
| Alteration Earth PLC | 12.50p | 0.00 | 0.000 |
| Altitude Group PLC | 28.50p | 0.00 | 0.000 |
| Altona Rare Earths PLC | 1.38p | 0.00 | 0.000 |
| Altyngold PLC | 128.50p | 0.00 | 0.000 |
| Alumasc Group PLC | 180.00p | 2.50 | 1.409 |
| Amaroq Minerals Ltd. | 77.50p | 0.00 | 0.000 |
| Amicorp Fs (Uk) PLC | $1.50 | 0.00 | 0.000 |
| Aminex PLC | 1.15p | -0.05 | -4.167 |
| Andrada Mining Limited | 5.05p | 0.00 | 0.000 |
| Andrews Sykes Group PLC | 577.50p | 2.50 | 0.435 |
| Anemoi International LTD | 0.68p | 0.00 | 0.000 |
| Anexo Group PLC | 65.00p | 0.50 | 0.775 |
| Angle PLC | 14.50p | 0.50 | 3.571 |
| Anglesey Mining PLC | 1.40p | 0.00 | 0.000 |
| Angling Direct PLC | 33.50p | 0.00 | 0.000 |
| Anglo American PLC | 2,643.00p | 83.00 | 3.242 |
| Anglo Asian Mining PLC | 63.00p | 1.50 | 2.439 |
| Anglo-Eastern Plantations PLC | 762.00p | 2.00 | 0.263 |
| Angus Energy PLC | 0.38p | 0.00 | 0.000 |
| Animalcare Group PLC | 217.00p | 0.00 | 0.000 |
| Anpario PLC | 255.00p | 0.00 | 0.000 |
| Antofagasta PLC | 2,255.00p | 28.00 | 1.257 |
| Apq Global Limited | 6.50p | 0.60 | 10.170 |
| Aptamer Group PLC | 0.90p | 0.05 | 5.882 |
| Aptitude Software Group PLC | 304.00p | 12.00 | 4.110 |
| Aquis Exchange PLC | 465.00p | -4.00 | -0.853 |
| Arbuthnot Banking Group PLC | 1,065.00p | -10.00 | -0.930 |
| Arc Minerals Limited | 1.70p | 0.13 | 8.280 |
| Arcontech Group PLC | 105.00p | -1.50 | -1.409 |
| Arecor Therapeutics PLC | 136.50p | 0.00 | 0.000 |
| Argent Biopharma Limited | 21.00p | 0.00 | 0.000 |
| Argentex Group PLC | 44.10p | -0.20 | -0.452 |
| Argo Group Limited | 5.50p | 0.00 | 0.000 |
| Ariana Resources PLC | 2.50p | 0.08 | 3.093 |
| Arkle Resources PLC | 0.28p | 0.00 | 0.000 |
| Armadale Capital PLC | 0.73p | 0.00 | 0.000 |
| Arrow Exploration Corp. | 23.25p | 1.25 | 5.682 |
| Asa International Group PLC | 62.25p | 0.00 | 0.000 |
| Ascent Resources PLC | 2.20p | 0.00 | 0.000 |
| Ascential PLC | 314.80p | 3.80 | 1.222 |
| Ashington Innovation PLC | 1.38p | -0.25 | -15.385 |
| Ashmore Group PLC | 186.10p | 3.20 | 1.750 |
| Ashtead Group PLC | 6,104.00p | 344.00 | 5.972 |
| Asia Strategic Holdings Limited | $6.00 | 0.00 | 0.000 |
| Asiamet Resources Limited | 0.83p | 0.00 | 0.000 |
| Asos PLC | 344.00p | 0.60 | 0.175 |
| Assetco PLC | 33.00p | 0.00 | 0.000 |
| Associated British Foods PLC | 2,635.00p | -51.00 | -1.899 |
| Assura PLC | 41.44p | 0.56 | 1.370 |
| Aston Martin Lagonda Global Holdings PLC | 151.90p | 0.70 | 0.463 |
| Astrazeneca PLC | 11,988.00p | -38.00 | -0.316 |
| Atalaya Mining PLC | 443.00p | 1.50 | 0.340 |
| Aterian PLC | 0.65p | 0.00 | 0.000 |
| Atlantic Lithium Limited | 20.45p | 0.45 | 2.250 |
| Atome PLC | 59.00p | 0.00 | 0.000 |
| Auction Technology Group PLC | 487.50p | -5.50 | -1.116 |
| Audioboom Group PLC | 235.00p | -7.50 | -3.093 |
| Aukett Swanke Group PLC | 1.40p | -0.15 | -9.677 |
| Aura Energy Limited | 9.00p | 0.00 | 0.000 |
| Aura Renewable Acquisitions PLC | 5.75p | 0.00 | 0.000 |
| Aurrigo International PLC | 98.50p | 3.50 | 3.684 |
| Autins Group PLC | 11.00p | 0.00 | 0.000 |
| Auto Trader Group PLC | 695.40p | 6.80 | 0.988 |
| Avacta Group PLC | 48.80p | 3.80 | 8.444 |
| Avation PLC | 113.00p | 0.00 | 0.000 |
| Avingtrans PLC | 405.00p | 0.00 | 0.000 |
| Avon Protection PLC | 1,180.00p | 12.00 | 1.027 |
