Shares Magazine
100.00p-4.00 (-3.85%)09 May 2024, 12:17
Share Price
Set up a new alert »| Bid Price | 100.00p | High Price | 100.00p |
|---|---|---|---|
| Ask Price | 108.00p | Low Price | 100.00p |
| Open Price | 104.00p | Spread | 7.41% |
| Prev Close | 104.00p | Volume | 39 |
Activeops PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 7, 2024 | 106.50 | 106.94 | 101.00 | 104.00 | 75,400 |
| May 3, 2024 | 106.50 | 106.94 | 105.00 | 106.50 | 52 |
| May 2, 2024 | 106.50 | 106.50 | 105.31 | 106.50 | 55,343 |
Activeops PLC Information
| Name | Activeops PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BLH37Y17 | Epic | AOM |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Software - Application | Sector | Technology |
| EMS | 2,000 | Trading Status | Regular Trading |
| Shares in Issue | 71.36 m | Prev Close | 104.00p |
| PE Ratio | 103.092784 | Market Cap | £71.36 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.012424 | DPS Growth (%) | 0 |
| Current Ratio | 1.213827 | Quick Ratio | 1.212493 |
Activeops PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/04/24 | BUY | Richard Jeffery | CEO | 146 @ £1.03 | £150.00 |
| 18/03/24 | BUY | Richard Jeffery | CEO | 146 @ £1.02 | £149.00 |
| 20/02/24 | BUY | Richard Jeffery | CEO | 154 @ £0.97 | £149.00 |
| 19/01/24 | BUY | Richard Jeffery | CEO | 150 @ £1.00 | £150.00 |
| 19/12/23 | BUY | Richard Jeffery | CEO | 158 @ £0.95 | £150.00 |
Activeops PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 300.00 | 7.30 |
| Bakkavor Group PLC | 122.50 | 3.81 |
| Watches Of Switzerland Group PLC | 337.00 | 3.69 |
| Sdcl Energy Efficiency Income Trust PLC | 65.80 | 3.62 |
| Helios Towers PLC | 110.01 | 3.19 |
| The Renewables Infrastructure Group Limited | 103.40 | 3.19 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 3I Group PLC | 2,835.00 | -4.67 |
| HSBC Holdings PLC | 692.00 | -4.00 |
| Petershill Partners PLC | 202.00 | -3.81 |
| Bellevue Healthcare Trust PLC | 141.40 | -3.55 |
| Patria Private Equity Trust PLC | 545.90 | -3.38 |
| Airtel Africa PLC | 112.48 | -2.96 |