Shares Magazine
743.05 1.57 (0.21%)26 Sep 2024, 12:21
| Open Price | 742.27 | High Price | 745.20 |
|---|---|---|---|
| Prev Close | 741.48 | Low Price | 745.20 |
FTSE Aim All-Share Index Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2024 | £743.04 | £744.43 | £741.32 | £741.48 | 741 |
| Sep 24, 2024 | £746.85 | £746.85 | £742.15 | £742.80 | 742 |
| Sep 23, 2024 | £745.84 | £745.84 | £743.57 | £744.32 | 744 |
| Sep 20, 2024 | £747.68 | £747.68 | £744.82 | £745.62 | 745 |
| Sep 19, 2024 | £742.68 | £748.08 | £742.68 | £748.08 | 748 |
FTSE Aim All-Share Index Risers / Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Strategic Minerals PLC | 0.23 | 69.12 |
| Clean Power Hydrogen PLC | 11.75 | 34.26 |
| Gfinity PLC | 0.03 | 31.58 |
| Symphony Environmental Technologies PLC | 3.88 | 25.00 |
| Armadale Capital PLC | 0.33 | 20.00 |
| Angus Energy PLC | 0.26 | 14.22 |
| Serinus Energy PLC | 3.39 | 12.97 |
| Clontarf Energy PLC | 0.06 | 12.24 |
| Cora Gold Limited | 2.30 | 12.20 |
| Cyanconnode Holdings PLC | 10.45 | 11.76 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Phoenix Copper Limited | 10.20 | -36.25 |
| Trellus Health PLC | 1.03 | -28.62 |
| Marlowe PLC | 331.50 | -26.33 |
| Ig Design Group PLC | 127.40 | -25.50 |
| Deltic Energy PLC | 6.50 | -23.53 |
| Aferian PLC | 2.00 | -20.00 |
| Cloudcoco Group PLC | 0.10 | -18.40 |
| Flowtech Fluidpower PLC | 90.00 | -18.18 |
| Myhealthchecked PLC | 13.00 | -13.33 |
| Angle PLC | 9.32 | -13.26 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
