Shares Magazine
7.25p-0.13 (-1.69%)09 May 2024, 12:41
Share Price
Set up a new alert »| Bid Price | 7.25p | High Price | 7.50p |
|---|---|---|---|
| Ask Price | 7.50p | Low Price | 7.25p |
| Open Price | 7.38p | Spread | 3.33% |
| Prev Close | 7.38p | Volume | 112,885 |
Aferian PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 8, 2024 | 7.38 | 7.27 | 7.27 | 7.38 | 1,601 |
| May 7, 2024 | 7.38 | 7.38 | 7.25 | 7.38 | 63,047 |
| May 3, 2024 | 7.25 | 7.34 | 7.25 | 7.38 | 9,011 |
| May 2, 2024 | 7.38 | 7.34 | 7.25 | 7.38 | 7,682 |
Aferian PLC Information
| Name | Aferian PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00B013SN63 | Epic | AFRN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Broadcasting | Sector | Communication Services |
| EMS | 7,500 | Trading Status | Regular Trading |
| Shares in Issue | 111.21 m | Prev Close | 7.38p |
| PE Ratio | 6.031363 | Market Cap | £8.06 m |
| Div Yield | 0 | Div per Share | $0.00 |
| EPS | -$0.10 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.089627 | DPS Growth (%) | -0.0089 |
| Current Ratio | 0.811877 | Quick Ratio | 0.559442 |
Aferian PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/09/23 | BUY | Matthew Royde | NED | 100,000 @ £0.13 | £12,500.00 |
| 31/08/23 | BUY | Donald McGarva | CEO | 77,519 @ £0.13 | £10,000.00 |
| 26/07/23 | BUY | Steven Oetegenn | NED | 100,000 @ £0.14 | £14,000.00 |
Aferian PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 300.00 | 7.30 |
| Genuit Group PLC | 458.50 | 3.85 |
| Pz Cussons PLC | 106.09 | 3.81 |
| Watches Of Switzerland Group PLC | 336.00 | 3.38 |
| Hays PLC | 97.45 | 3.62 |
| Sdcl Energy Efficiency Income Trust PLC | 65.56 | 3.24 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Patria Private Equity Trust PLC | 530.00 | -6.19 |
| 3I Group PLC | 2,838.00 | -4.57 |
| Petershill Partners PLC | 200.50 | -4.52 |
| HSBC Holdings PLC | 700.00 | -2.89 |
| Baltic Classifieds Group PLC | 236.50 | -4.25 |
| Bellevue Healthcare Trust PLC | 141.60 | -3.41 |