1. Share Prices

  2. Aferian PLC (AFRN)

7.38p+0.00 (+0.00%)20 May 2024, 15:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aferian PLC Trades

DateTimePriceQuantityValue
May 20, 202415:00:467.25p10,289£745.95
May 20, 202413:00:297.50p4£0.30
May 20, 202412:52:587.25p48,203£3,494.72
May 20, 202410:21:247.25p1,000£72.50
May 20, 202410:11:087.50p200£15.00
May 20, 202409:46:547.25p3,314£240.27
May 20, 202409:08:187.50p13£0.97
May 20, 202408:14:197.25p1,369£99.25
May 17, 202413:00:527.25p6,241£452.47
May 17, 202411:57:207.25p2,000£145.00
May 17, 202411:55:517.25p10,000£725.00
May 17, 202408:23:197.50p666£49.95
May 17, 202408:23:197.50p21£1.58
May 17, 202408:23:197.25p642£46.55
May 17, 202408:23:197.25p1,058£76.71
May 16, 202416:14:287.25p50,000£3,625.00
May 16, 202416:13:237.25p50,000£3,625.00
May 16, 202415:12:447.27p623£45.29
May 16, 202415:05:597.27p714£51.91
May 16, 202415:04:357.25p982£71.19
May 16, 202412:11:417.25p55£3.99
May 16, 202408:21:227.25p100,000£7,250.00
May 16, 202408:22:107.25p39,087£2,833.81
May 16, 202408:02:037.30p465£33.95
May 15, 202412:03:337.25p344£24.94
May 15, 202410:44:487.25p8,124£588.99
May 14, 202415:22:577.27p6,619£481.20
May 14, 202414:21:397.25p10,000£725.00
May 14, 202410:13:107.25p15,000£1,087.50
May 14, 202408:04:227.25p105£7.61
May 13, 202412:10:417.27p1,975£143.58
May 13, 202408:07:447.27p2,700£196.29
May 13, 202408:00:167.25p2£0.14
May 9, 202416:38:187.25p21,202£1,537.15
May 9, 202411:41:317.25p100,000£7,250.00
May 9, 202412:17:427.50p666£49.95
May 9, 202412:17:427.25p25£1.81
May 9, 202412:17:427.25p119£8.63
May 9, 202412:17:427.25p59£4.28
May 9, 202411:02:577.25p12,000£870.00
May 9, 202410:01:187.50p16£1.20
May 8, 202413:58:447.27p101£7.34
May 8, 202408:05:587.27p1,500£109.05
May 7, 202417:07:467.38p15,000£1,106.25
May 7, 202414:31:087.25p5,000£362.50
May 7, 202413:42:417.25p5,000£362.50
May 7, 202413:28:327.25p5,000£362.50
May 7, 202412:46:207.25p20,000£1,450.00
May 7, 202412:30:517.27p4,390£319.15
May 7, 202409:45:557.25p1,379£99.98

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,246.0017.33
W.A.G Payment Solutions PLC74.6010.68
Syncona Limited114.806.69
Carnival PLC1,141.505.84
Dunelm Group PLC1,067.005.43
Auction Technology Group PLC614.005.14
Risers/fallers data from previous trading day. Today's data available from 8:15am.