Shares Magazine
106.00p-0.50 (-0.47%)21 May 2024, 16:53
Activeops PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 21, 2024 | 15:53:44 | 105.25p | 24,000 | £25,260.00 |
| May 21, 2024 | 15:52:57 | 105.25p | 24,000 | £25,260.00 |
| May 21, 2024 | 15:47:45 | 105.00p | 10,410 | £10,930.50 |
| May 21, 2024 | 15:19:02 | 105.50p | 2,000 | £2,110.00 |
| May 21, 2024 | 15:19:00 | 105.50p | 2,000 | £2,110.00 |
| May 21, 2024 | 15:18:59 | 105.50p | 2,000 | £2,110.00 |
| May 21, 2024 | 11:11:22 | 105.25p | 24,000 | £25,260.00 |
| May 21, 2024 | 08:48:52 | 105.25p | 25,000 | £26,312.75 |
| May 21, 2024 | 08:51:58 | 105.78p | 15,000 | £15,867.00 |
| May 21, 2024 | 09:36:40 | 107.29p | 2,796 | £2,999.83 |
| May 21, 2024 | 08:55:37 | 107.35p | 2,000 | £2,146.90 |
| May 21, 2024 | 08:55:11 | 107.48p | 2,000 | £2,149.50 |
| May 21, 2024 | 08:55:09 | 107.48p | 2,000 | £2,149.50 |
| May 21, 2024 | 08:54:16 | 105.03p | 10,000 | £10,503.00 |
| May 21, 2024 | 08:40:41 | 107.85p | 3,000 | £3,235.50 |
| May 21, 2024 | 08:39:26 | 107.97p | 4,000 | £4,318.80 |
| May 21, 2024 | 08:34:42 | 107.75p | 3,000 | £3,232.50 |
| May 21, 2024 | 08:32:18 | 107.22p | 2,005 | £2,149.76 |
| May 20, 2024 | 16:28:55 | 106.96p | 3,000 | £3,208.80 |
| May 20, 2024 | 15:59:52 | 107.00p | 3,720 | £3,980.40 |
| May 20, 2024 | 15:47:32 | 108.00p | 50 | £54.00 |
| May 20, 2024 | 15:47:24 | 105.00p | 7,653 | £8,035.65 |
| May 20, 2024 | 15:45:22 | 102.00p | 427 | £435.54 |
| May 20, 2024 | 15:44:58 | 104.95p | 2,950 | £3,096.03 |
| May 20, 2024 | 15:44:56 | 104.80p | 4,557 | £4,775.74 |
| May 20, 2024 | 15:44:55 | 104.80p | 5,750 | £6,026.00 |
| May 20, 2024 | 15:44:54 | 104.80p | 8,000 | £8,384.00 |
| May 20, 2024 | 14:30:19 | 103.70p | 24,000 | £24,888.00 |
| May 20, 2024 | 14:18:30 | 103.70p | 578 | £599.39 |
| May 20, 2024 | 09:00:19 | 100.00p | 2 | £2.00 |
| May 17, 2024 | 15:30:27 | 100.50p | 40,000 | £40,200.00 |
| May 17, 2024 | 16:35:22 | 105.00p | 3 | £3.15 |
| May 17, 2024 | 16:01:47 | 100.50p | 750,000 | £753,750.00 |
| May 17, 2024 | 15:54:52 | 100.50p | 200,000 | £201,000.00 |
| May 17, 2024 | 15:14:54 | 105.00p | 1 | £1.05 |
| May 17, 2024 | 15:09:38 | 100.50p | 950,000 | £954,750.00 |
| May 17, 2024 | 14:40:41 | 100.74p | 500 | £503.70 |
| May 17, 2024 | 11:32:45 | 100.00p | 7,000 | £7,000.00 |
| May 17, 2024 | 09:58:51 | 100.99p | 7,182 | £7,253.10 |
| May 17, 2024 | 09:25:04 | 100.99p | 10 | £10.10 |
| May 16, 2024 | 16:35:15 | 101.00p | 25,000 | £25,250.00 |
| May 16, 2024 | 12:32:09 | 103.00p | 1 | £1.03 |
| May 16, 2024 | 10:15:20 | 101.75p | 3 | £3.05 |
| May 16, 2024 | 08:32:39 | 101.50p | 24,623 | £24,992.35 |
| May 16, 2024 | 09:18:08 | 101.50p | 487 | £494.31 |
| May 15, 2024 | 12:38:07 | 102.00p | 18,000 | £18,360.00 |
| May 15, 2024 | 11:10:02 | 100.00p | 40,000 | £40,000.00 |
| May 15, 2024 | 12:37:57 | 102.00p | 9,000 | £9,180.00 |
| May 15, 2024 | 11:00:28 | 100.00p | 2,513 | £2,513.00 |
| May 15, 2024 | 09:24:54 | 100.25p | 1,700 | £1,704.25 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Big Yellow Group PLC | 1,238.00 | 4.92 |
| Hargreaves Lansdown PLC | 932.80 | 4.15 |
| Schroders PLC | 384.80 | 3.89 |
| Marshalls PLC | 329.50 | 3.62 |
| Safestore Holdings PLC | 877.00 | 2.75 |
| Babcock International Group PLC | 551.50 | 2.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 190.00 | -9.00 |
| Dowlais Group PLC | 72.15 | -6.12 |
| Pennon Group PLC | 679.50 | -5.16 |
| Bt Group PLC | 128.00 | -3.21 |
| Ascential PLC | 330.00 | -3.21 |
| Future PLC | 995.00 | -3.12 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.