Shares Magazine
166.20p-2.60 (-1.54%)20 Sep 2024, 09:16
Share Price
Set up a new alert »| Bid Price | 165.50p | High Price | 168.10p |
|---|---|---|---|
| Ask Price | 166.20p | Low Price | 165.00p |
| Open Price | 165.00p | Spread | 0.42% |
| Prev Close | 168.80p | Volume | 70,220 |
Ssp Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 162.80 | 170.20 | 162.80 | 168.80 | 1,197,726 |
| Sep 18, 2024 | 162.00 | 165.40 | 162.00 | 162.70 | 836,398 |
| Sep 17, 2024 | 165.50 | 166.40 | 162.65 | 165.50 | 1,934,961 |
| Sep 16, 2024 | 160.00 | 163.00 | 160.00 | 161.70 | 625,212 |
| Sep 13, 2024 | 158.00 | 162.40 | 158.00 | 161.20 | 1,048,363 |
Ssp Group PLC Information
| Name | Ssp Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BGBN7C04 | Epic | SSPG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Restaurants | Sector | Consumer Cyclical |
| EMS | 7,500 | Trading Status | Regular Trading |
| Shares in Issue | 798.50 m | Prev Close | 168.80p |
| PE Ratio | 162.7 | Market Cap | £1.33 bn |
| Div Yield | 2.27 | Div per Share | £0.03 |
| EPS | -£0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.011391 | DPS Growth (%) | 0 |
| Current Ratio | 0.345568 | Quick Ratio | 0.299486 |
Ssp Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/09/24 | TIN | Jonathan Davies | FD | 38 @ £0.00 | £0.00 |
| 09/09/24 | BUY | Jonathan Davies | FD | 76 @ £1.65 | £125.00 |
| 06/08/24 | TIN | Jonathan Davies | FD | 39 @ £0.00 | £0.00 |
| 06/08/24 | BUY | Jonathan Davies | FD | 78 @ £1.61 | £125.00 |
| 08/07/24 | TIN | Jonathan Davies | FD | 39 @ £0.00 | £0.00 |
| 08/07/24 | BUY | Jonathan Davies | FD | 78 @ £1.60 | £125.00 |
| 02/07/24 | DRIP | Jonathan Davies | FD | 61 @ £1.51 | £92.00 |
| 02/07/24 | DRIP | Patrick Coveney | CEO | 131 @ £1.51 | £198.00 |
| 06/06/24 | TIN | Jonathan Davies | FD | 38 @ £0.00 | £0.00 |
| 06/06/24 | BUY | Jonathan Davies | FD | 76 @ £1.63 | £124.00 |
Ssp Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 612.00 | 10.47 |
| Moonpig Group PLC | 212.50 | 3.66 |
| Ao World PLC | 110.20 | 2.80 |
| Bytes Technology Group PLC | 519.50 | 1.56 |
| Senior PLC | 155.20 | 1.44 |
| Syncona Limited | 113.60 | 1.43 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 53.70 | -16.22 |
| Bridgepoint Group PLC | 342.60 | -10.60 |
| Close Brothers Group PLC | 468.40 | -5.94 |
| Burberry Group PLC | 594.60 | -5.08 |
| Investec PLC | 570.76 | -3.51 |
| Johnson Matthey PLC | 1,556.00 | -3.17 |