Bid Price | 8.70p | High Price | 8.95p |
---|
Ask Price | 8.90p | Low Price | 8.40p |
---|
Open Price | 8.55p | Spread | 2.25% |
---|
Prev Close | 8.68p | Volume | 2,817,849 |
---|
Agronomics Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 8, 2024 | 8.55 | 8.95 | 8.40 | 8.80 | 2,817,849 |
May 7, 2024 | 8.30 | 8.70 | 8.20 | 8.68 | 1,208,477 |
May 3, 2024 | 8.30 | 8.42 | 8.20 | 8.42 | 357,569 |
May 2, 2024 | 8.40 | 8.50 | 8.20 | 8.30 | 963,782 |
More Agronomics Limited Historic Prices >Agronomics Limited Information
Name | Agronomics Limited | Index | FTSE AIM All Share |
---|
ISIN | IM00B6QH1J21 | Epic | ANIC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Asset Management | Sector | Financial Services |
---|
EMS | 20,000 | Trading Status | Closed |
---|
Shares in Issue | 1.01 bn | Prev Close | 8.68p |
---|
PE Ratio | 27.468354 | Market Cap | £88.83 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.006046 | DPS Growth (%) | 0 |
---|
Current Ratio | 109.086621 | Quick Ratio | 109.086621 |
---|
Agronomics Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
14/02/24 | LOF | James Mellon | NED | 16,253,847 @ £0.10 | £1,686,337.00 |
14/02/24 | EXR | Denham Eke | ED | 426,891 @ £0.00 | £0.00 |
14/02/24 | LOF | Denham Eke | ED | 385,543 @ £0.10 | £40,000.00 |
09/05/23 | BUY | James Mellon | NED | 392,000 @ £0.12 | £45,315.00 |
28/03/23 | BUY | James Mellon | NED | 50,000 @ £0.10 | £5,245.00 |
More Agronomics Limited Director Deals >Agronomics Limited News