1. Share Prices

  2. Agronomics Limited (ANIC)

8.65p-0.15 (-1.70%)09 May 2024, 11:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Agronomics Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 8, 20248.55p8.95p8.40p8.80p2,817,849
May 7, 20248.30p8.70p8.20p8.68p1,208,477
May 3, 20248.30p8.42p8.20p8.42p357,569
May 2, 20248.40p8.50p8.20p8.30p963,782
May 1, 20248.50p8.60p8.35p8.40p1,158,530
Apr 30, 20248.55p8.70p7.60p8.50p1,562,264
Apr 29, 20248.25p8.50p8.15p8.50p1,224,274
Apr 26, 20248.00p8.40p7.90p8.40p1,211,085
Apr 25, 20247.90p8.10p7.80p8.00p2,050,667
Apr 24, 20247.85p8.00p7.80p7.90p1,310,064
Apr 23, 20247.80p8.00p7.70p7.80p1,117,263
Apr 22, 20247.80p7.90p7.70p7.80p1,639,178
Apr 19, 20247.75p7.90p7.70p7.78p3,077,083
Apr 18, 20247.75p8.00p7.70p7.75p3,838,826
Apr 17, 20247.50p7.80p7.40p7.70p4,089,087
Apr 16, 20247.45p7.50p7.38p7.50p4,891,583
Apr 15, 20248.05p8.10p7.40p7.50p2,228,922
Apr 12, 20248.25p8.30p7.91p7.98p1,528,286
Apr 11, 20248.45p8.50p8.20p8.28p1,743,564
Apr 10, 20248.60p8.70p8.40p8.40p1,293,913
Apr 9, 20248.60p8.70p8.43p8.60p503,807
Apr 8, 20248.45p8.80p8.40p8.60p889,554
Apr 5, 20248.45p8.60p8.40p8.60p615,082
Apr 4, 20248.45p8.50p8.43p8.50p1,917,575
Apr 3, 20248.40p8.50p8.30p8.48p1,385,122
Apr 2, 20248.60p8.80p8.30p8.30p1,997,673
Mar 28, 20248.65p8.80p8.50p8.80p897,989
Mar 27, 20248.65p8.70p8.60p8.65p882,062
Mar 26, 20248.65p8.80p8.60p8.64p4,870,405
Mar 25, 20248.75p8.86p8.50p8.65p1,532,983
Mar 22, 20248.80p8.90p8.70p8.72p855,364
Mar 21, 20248.85p9.00p8.70p8.80p2,087,197
Mar 20, 20249.00p9.20p8.70p8.85p795,304
Mar 19, 20249.10p9.30p8.80p8.98p869,276
Mar 18, 20249.05p9.28p8.90p9.09p837,827
Mar 15, 20249.05p9.20p8.80p8.98p815,208
Mar 14, 20249.05p9.20p8.90p9.05p393,036
Mar 13, 20248.85p9.20p8.80p9.05p1,502,625
Mar 12, 20248.65p8.90p8.60p8.80p2,135,810
Mar 11, 20249.10p9.30p8.43p8.65p2,645,598
Mar 8, 20248.65p9.30p8.52p9.04p2,974,954
Mar 7, 20248.85p9.00p8.52p8.52p1,545,310
Mar 6, 20248.90p9.20p8.70p8.80p1,048,044
Mar 5, 20249.10p9.20p8.80p9.18p1,390,648
Mar 4, 20249.15p9.30p9.00p9.00p2,655,269
Mar 1, 20249.35p9.50p9.00p9.20p1,332,676
Feb 29, 20249.55p9.80p9.21p9.40p1,178,002
Feb 28, 20249.65p9.80p9.30p9.50p1,246,126
Feb 27, 20249.65p9.80p9.50p9.65p513,842
Feb 26, 20249.65p9.80p9.50p9.65p802,587
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC300.007.30
Sdcl Energy Efficiency Income Trust PLC65.302.83
Genuit Group PLC454.002.83
Genus PLC1,926.002.45
Itv PLC75.952.15
International Distributions Services PLC288.342.46

Fallers

CompanyPrice% Chg
Airtel Africa PLC109.20-5.78
Bellevue Healthcare Trust PLC140.90-3.89
HSBC Holdings PLC693.70-3.76
Petershill Partners PLC202.50-3.57
3I Group PLC2,873.33-3.38
Baltic Classifieds Group PLC239.00-3.24