1. Share Prices

  2. Agronomics Limited (ANIC)

8.80p+0.12 (+1.38%)08 May 2024, 18:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Agronomics Limited Trades

DateTimePriceQuantityValue
May 8, 202416:41:008.70p1,000,000£87,000.00
May 8, 202416:35:038.90p168£14.95
May 8, 202416:35:038.70p4,720£410.64
May 8, 202416:35:038.90p11£0.98
May 8, 202416:35:038.70p13£1.13
May 8, 202416:35:038.90p32£2.85
May 8, 202416:35:038.90p56£4.98
May 8, 202416:35:038.90p112£9.97
May 8, 202416:35:038.90p5£0.45
May 8, 202416:35:038.90p18£1.60
May 8, 202416:35:038.90p47£4.18
May 8, 202416:35:038.70p61£5.31
May 8, 202416:35:038.90p11£0.98
May 8, 202416:35:038.90p520£46.28
May 8, 202416:35:038.70p11£0.96
May 8, 202416:35:038.90p1,011£89.98
May 8, 202416:35:038.90p11£0.98
May 8, 202416:35:038.80p35,500£3,124.00
May 8, 202416:27:158.70p100,000£8,700.00
May 8, 202416:25:578.52p66,000£5,619.90
May 8, 202416:22:158.79p5,620£494.00
May 8, 202416:21:168.70p5,650£491.55
May 8, 202416:03:028.90p10,000£890.00
May 8, 202415:51:268.90p300£26.70
May 8, 202415:51:268.90p300£26.70
May 8, 202415:48:068.79p52£4.57
May 8, 202415:46:328.79p17,207£1,512.50
May 8, 202415:17:098.80p24,558£2,161.60
May 8, 202415:03:308.90p800£71.20
May 8, 202415:00:588.90p20£1.78
May 8, 202415:00:588.90p20£1.78
May 8, 202414:57:368.80p148£13.03
May 8, 202414:48:208.80p5,639£496.46
May 8, 202414:46:488.81p10,170£895.88
May 8, 202414:40:518.70p5,980£520.26
May 8, 202414:13:298.81p33,984£2,993.65
May 8, 202414:12:078.70p14,169£1,232.70
May 8, 202414:12:078.90p72£6.41
May 8, 202414:12:078.90p56£4.98
May 8, 202414:12:078.90p11£0.98
May 8, 202414:12:078.90p1,123£99.95
May 8, 202414:12:078.90p147£13.08
May 8, 202414:12:078.90p112£9.97
May 8, 202414:12:078.70p1,136£98.83
May 8, 202414:12:078.70p115£10.01
May 8, 202414:12:078.90p1,123£99.95
May 8, 202414:11:518.70p35,483£3,087.02
May 8, 202413:49:558.70p20,000£1,740.40
May 8, 202413:35:348.76p35,000£3,064.25
May 8, 202413:34:588.73p10,000£872.70

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC192.9016.91
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC494.804.96
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33
Risers/fallers data from previous trading day. Today's data available from 8:15am.