1. Share Prices

  2. Company A-Z

0-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
HPriceChange%
H&T Group PLC423.10p-1.90-0.447
Haleon PLC328.70p0.500.152
Halfords Group PLC149.60p-1.60-1.058
Halma PLC2,311.00p-17.00-0.730
Hamak Gold Limited1.25p-0.03-1.961
Hammerson PLC29.18p0.301.039
Hansard Global PLC50.00p-0.05-0.100
Harbour Energy PLC300.80p21.207.582
Hardide PLC6.88p0.131.852
Hargreaves Services PLC562.00p8.001.444
Harland & Wolff Group Holdings PLC12.10p-0.40-3.200
Harvest Minerals Limited2.18p0.136.195
Harworth Group PLC136.00p1.000.741
Haydale Graphene Industries PLC0.45p0.012.268
Hays PLC97.38p3.333.541
Headlam Group PLC179.60p0.600.332
Heath (Samuel) & Sons PLC300.00p25.009.091
Heavitree Brewery PLC155.00p0.000.000
Heavitree Brewery PLC265.00p0.000.000
Heiq PLC9.40p0.303.297
Helical PLC225.63p5.132.325
Helios Towers PLC109.60p3.002.814
Helios Underwriting PLC169.00p-1.00-0.588
Helium One Global LTD1.30p0.000.000
Helix Exploration PLC19.20p1.458.169
Hellenic Dynamics PLC2.00p0.105.263
Hemogenyx Pharmaceuticals PLC1.51p-0.03-1.756
Hercules Site Services PLC32.95p0.952.969
Hermes Pacific Investments PLC52.50p5.0010.526
Hidong Estate PLC10.00p00
Hikma Pharmaceuticals PLC1,989.00p16.000.811
Hill & Smith PLC1,934.00p4.000.207
Hilton Food Group PLC938.00p-2.00-0.213
Hiscox LTD1,168.00p-2.00-0.171
Hochschild Mining PLC161.60p3.202.020
Hollywood Bowl Group PLC344.72p3.220.943
Hong Kong Land Holdings LD$7.410.000.000
Horizonte Minerals PLC0.31p0.013.333
Hornby PLC29.04p-0.96-3.200
Hostelworld Group PLC158.30p0.800.508
Hostmore PLC19.44p0.190.987
Howden Joinery Group PLC911.50p13.501.503
HSBC Holdings PLC691.40p-29.40-4.079
Hss Hire Group PLC8.81p0.313.624
Huddled Group PLC3.40p0.154.615
Hummingbird Resources PLC9.70p-0.30-3.000
Hunting PLC380.00p0.500.132
Hutchmed (China) Limited334.28p21.286.799
Hvivo PLC27.83p-0.18-0.625
Hydrogen Utopia International PLC8.00p0.253.226

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC300.707.55
Pz Cussons PLC106.314.02
Sdcl Energy Efficiency Income Trust PLC66.003.94
Genuit Group PLC458.003.74
Hays PLC97.383.54
Watches Of Switzerland Group PLC336.003.38