1. Share Prices

  2. Company A-Z

0-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
MPriceChange%
M Winkworth PLC165.50p-4.50-2.647
M&C Saatchi PLC197.00p1.000.510
M&G PLC207.10p2.501.222
M.P. Evans Group PLC836.00p8.000.966
Macfarlane Group PLC127.00p1.000.794
Made Tech Group PLC16.00p-0.25-1.539
Maintel Holdings PLC245.33p-4.67-1.867
Malvern International PLC19.50p0.000.000
Man Group PLC257.80p-3.80-1.453
Mandarin Oriental International LD$2.06-0.18-8.073
Manolete Partners PLC136.92p-3.08-2.200
Manx Financial Group PLC21.00p0.000.000
Marechale Capital PLC1.31p-0.04-2.963
Marks And Spencer Group PLC269.02p2.921.096
Marks Electrical Group PLC68.00p-1.00-1.449
Marlowe PLC506.00p-2.00-0.394
Marshalls PLC287.55p4.051.429
Marston's PLC30.39p1.495.166
Maruwa Co. LTD¥32,900.00-1,293.16-3.782
Mast Energy Developments PLC0.23p0.016.512
Mattioli Woods PLC788.00p0.000.000
Maxcyte INC387.40p-7.60-1.923
Mc Mining Limited8.00p0.000.000
Mcbride PLC110.73p2.232.055
Me Group International PLC162.20p1.000.620
Mears Group PLC389.40p1.900.490
Medcaw Investments PLC4.00p-0.50-11.111
Mediazest PLC0.05p-0.01-13.333
Melrose Industries PLC597.00p-8.40-1.388
Mercantile Ports & Logistics Limited1.60p0.000.000
Mercia Asset Management PLC33.65p-0.65-1.895
Merit Group PLC67.00p4.006.349
Metalnrg PLC0.08p-0.00-2.353
Metals Exploration PLC4.73p-0.52-9.943
Metals One PLC1.30p-0.05-3.704
Metro Bank Holdings PLC34.00p-0.80-2.299
Michelmersh Brick Holdings PLC99.50p1.001.015
Microlise Group PLC153.55p-2.45-1.571
Microsaic Systems PLC1.05p0.055.000
Microsalt PLC73.90p6.409.482
Midwich Group PLC427.35p-0.65-0.152
Mila Resources PLC0.72p0.057.259
Milton Capital PLC0.75p0.033.448
Mincon Group PLC49.00p4.008.889
Mind Gym PLC40.00p0.000.000
Mindflair PLC0.50p0.035.263
Mineral & Financial Investments Limited12.50p0.504.167
Minoan Group PLC0.66p0.011.539
Mirriad Advertising PLC1.27p-0.03-2.308
Mitchells & Butlers PLC252.82p4.321.740
Mitie Group PLC119.80p-0.60-0.498
Mj Gleeson PLC507.30p-12.70-2.442
Mkango Resources LTD6.85p0.101.482
Mobico Group PLC61.10p0.100.164
Mobile Streams PLC0.04p-0.01-12.500
Mobile Tornado Group PLC2.73p-0.22-7.458
Mobilityone Limited5.00p0.255.263
Mondi PLC1,584.57p15.570.992
Moneysupermarket.Com Group PLC232.60p2.401.043
Moonpig Group PLC152.80p-0.80-0.521
Morgan Advanced Materials PLC320.94p-1.06-0.330
Morgan Sindall Group PLC2,415.00p-10.00-0.412
Mortgage Advice Bureau (Holdings) PLC830.00p-2.00-0.240
Mosman Oil And Gas Limited0.02p-0.00-2.564
Mothercare PLC6.20p0.000.000
Motorpoint Group PLC142.28p-2.73-1.879
Mountview Estates PLC9,660.00p85.000.888
Mpac Group PLC480.00p17.503.784
Ms International PLC940.00p15.001.622
Mti Wireless Edge Ltd.42.00p-1.00-2.326
Mulberry Group PLC116.00p1.000.870
Musicmagpie PLC6.01p0.010.200
Mycelx Technologies Corporation53.25p-2.25-4.054
Myhealthchecked PLC9.66p-0.34-3.350

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC300.007.30
Watches Of Switzerland Group PLC340.004.62
Genuit Group PLC455.003.06
Bakkavor Group PLC121.613.06
Helios Towers PLC109.803.00
The Renewables Infrastructure Group Limited103.002.79