| Bid Price | 922.00p | High Price | 934.00p |
|---|
| Ask Price | 926.00p | Low Price | 920.00p |
|---|
| Open Price | 932.00p | Spread | 0.43% |
|---|
| Prev Close | 930.00p | Volume | 9,406 |
|---|
M.P. Evans Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 25, 2024 | 918.00 | 930.00 | 903.24 | 930.00 | 83,114 |
| Sep 24, 2024 | 916.00 | 918.00 | 896.00 | 918.00 | 62,911 |
| Sep 23, 2024 | 914.00 | 918.00 | 908.00 | 918.00 | 40,541 |
| Sep 20, 2024 | 920.00 | 920.00 | 902.00 | 918.00 | 70,077 |
| Sep 19, 2024 | 896.00 | 920.00 | 892.00 | 910.00 | 81,295 |
M.P. Evans Group PLC Information
| Name | M.P. Evans Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB0007538100 | Epic | MPE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Farm Products | Sector | Consumer Defensive |
|---|
| EMS | 500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 52.80 m | Prev Close | 930.00p |
|---|
| PE Ratio | 10.168206 | Market Cap | £488.90 m |
|---|
| Div Yield | 4.84 | Div per Share | $0.41 |
|---|
| EPS | $0.56 | Div Cover | 1.3794 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.058183 | DPS Growth (%) | 0.1520 |
|---|
| Current Ratio | 1.70412 | Quick Ratio | 1.14958 |
|---|
M.P. Evans Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/07/24 | EXR | K Chandra Sekaran Nair | ED | 3,000 @ £0.00 | £0.00 |
| 05/04/24 | EXR | Matthew Coulson | ED | 10,049 @ £0.00 | £0.00 |
| 05/04/24 | SEXR | Matthew Coulson | ED | 4,649 @ £8.08 | £37,564.00 |
| 07/07/23 | EXR | K Chandra Sekaran Nair | ED | 3,000 @ £0.00 | £0.00 |
| 25/05/23 | BUY | Michael Sherwin | NED | 2,500 @ £8.16 | £20,400.00 |
| 17/01/23 | EXR | Matthew Coulson | ED | 5,557 @ £0.00 | £0.00 |
| 17/01/23 | SEXR | Matthew Coulson | ED | 2,557 @ £8.54 | £21,837.00 |
| 13/07/22 | EXR | K Chandra Sekaran Nair | ED | 3,000 @ £0.00 | £0.00 |
| 08/07/22 | BUY | Michael Sherwin | NED | 2,250 @ £8.85 | £19,915.00 |
| 27/05/22 | EXR | K Chandra Sekaran Nair | ED | 30,000 @ £4.83 | £144,963.00 |
M.P. Evans Group PLC News
