1. Share Prices

  2. M.P. Evans Group PLC (MPE)

859.04p-2.96 (-0.34%)13 May 2024, 08:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M.P. Evans Group PLC Trades

DateTimePriceQuantityValue
May 13, 202408:01:49859.04p3,000£25,771.20
May 13, 202408:00:18867.84p114£989.34
May 13, 202408:00:18867.84p1£8.68
May 10, 202416:35:07862.00p53£456.86
May 10, 202416:29:55870.00p49£426.30
May 10, 202416:20:23870.00p1,200£10,440.00
May 10, 202416:15:30870.00p7£60.90
May 10, 202416:15:30870.00p303£2,636.10
May 10, 202415:26:11870.00p729£6,342.30
May 10, 202415:25:23870.00p170£1,479.00
May 10, 202415:12:26861.00p46£396.06
May 10, 202415:11:14870.00p161£1,400.70
May 10, 202414:56:22870.00p171£1,487.70
May 10, 202414:41:22868.00p45£390.60
May 10, 202414:41:22868.00p116£1,006.88
May 10, 202414:26:51868.00p162£1,406.16
May 10, 202414:12:16868.00p162£1,406.16
May 10, 202414:00:02860.00p25£215.00
May 10, 202413:57:00868.00p171£1,484.28
May 10, 202413:41:51868.00p167£1,449.56
May 10, 202413:31:03868.00p50£434.00
May 10, 202413:26:28868.00p172£1,492.96
May 10, 202413:11:57870.00p66£574.20
May 10, 202413:06:39864.00p2,296£19,837.44
May 10, 202412:45:43868.00p600£5,208.00
May 10, 202412:45:35864.07p114£985.04
May 10, 202412:45:00866.00p160£1,385.60
May 10, 202412:45:00866.00p1,669£14,453.54
May 10, 202412:44:52868.00p451£3,914.68
May 10, 202412:44:50868.00p159£1,380.12
May 10, 202412:31:07869.24p1,213£10,543.89
May 10, 202412:28:47870.00p845£7,351.50
May 10, 202412:21:49870.00p155£1,348.50
May 10, 202412:07:50866.00p331£2,866.46
May 10, 202412:06:11866.00p168£1,454.88
May 10, 202411:50:39866.00p165£1,428.90
May 10, 202411:34:53866.00p168£1,454.88
May 10, 202410:25:17860.00p3,929£33,789.40
May 10, 202411:19:08866.00p168£1,454.88
May 10, 202411:15:10864.00p158£1,365.12
May 10, 202411:14:18861.00p400£3,444.00
May 10, 202411:10:31868.00p293£2,543.24
May 10, 202411:10:23868.00p108£937.44
May 10, 202411:09:26861.00p467£4,020.87
May 10, 202411:03:35868.00p152£1,319.36
May 10, 202410:48:07868.00p107£928.76
May 10, 202410:25:53858.00p8£68.64
May 10, 202410:25:42858.00p173£1,484.34
May 10, 202410:20:28868.00p167£1,449.56
May 10, 202410:04:45868.00p161£1,397.48

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,094.004.92
Wood Group (John) PLC202.403.37
Future PLC855.203.04
International Distributions Services PLC287.822.72
Trainline PLC338.361.98
Auction Technology Group PLC493.002.07

Fallers

CompanyPrice% Chg
Victrex PLC1,242.74-3.21
Babcock International Group PLC508.00-2.59
Vistry Group PLC1,262.00-2.55
Bae Systems PLC1,362.00-2.30
Phoenix Group Holdings PLC509.00-2.21
Indivior PLC1,405.00-1.89