Shares Magazine
2,887.50p-11.25 (-0.39%)29 Apr 2024, 17:41
Share Price
Set up a new alert »| Bid Price | 2889.00p | High Price | 2915.50p |
|---|---|---|---|
| Ask Price | 2890.00p | Low Price | 2887.00p |
| Open Price | 2899.00p | Spread | 0.03% |
| Prev Close | 2903.50p | Volume | 4,611,770 |
Shell PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 2901.50 | 2913.61 | 2891.04 | 2903.50 | 8,894,321 |
| Apr 25, 2024 | 2907.00 | 2919.50 | 2884.50 | 2901.00 | 11,961,757 |
| Apr 24, 2024 | 2912.00 | 2922.00 | 2901.00 | 2907.00 | 22,456,375 |
| Apr 23, 2024 | 2907.00 | 2922.50 | 2888.00 | 2895.00 | 11,082,204 |
| Apr 22, 2024 | 2869.00 | 2912.50 | 2863.50 | 2907.00 | 13,320,741 |
Shell PLC Information
| Name | Shell PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BP6MXD84 | Epic | SHEL |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Oil & Gas Integrated | Sector | Energy |
| EMS | 1,000 | Trading Status | Post Trading |
| Shares in Issue | 6.40 bn | Prev Close | 2903.50p |
| PE Ratio | 12.742597 | Market Cap | £184.98 bn |
| Div Yield | 3.52 | Div per Share | $0.33 |
| EPS | $0.07 | Div Cover | 0.2096 |
| PEG | 3.1894 | EPS Growth (%) | 0.00 |
| ROCE | 0.002722 | DPS Growth (%) | 0.2482 |
| Current Ratio | 1.404831 | Quick Ratio | 0.891879 |
Shell PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/04/24 | DRIP | Wael Sawan | CEO | 1,749 @ €30.99 | €54,202.00 |
| 03/04/24 | DRIP | Wael Sawan | CEO | 76 @ £26.27 | £1,997.00 |
| 03/04/24 | DRIP | Sinead Gorman | FD | 671 @ £26.27 | £17,627.00 |
| 18/03/24 | BUY | Charles Roxburgh | NED | 3,000 @ £25.52 | £76,573.00 |
| 18/03/24 | BUY | Charles Roxburgh | NED | 3,000 @ £25.52 | £76,573.00 |
Shell PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 512.00 | 13.65 |
| Future PLC | 647.80 | 6.37 |
| Helios Towers PLC | 99.40 | 5.41 |
| Baltic Classifieds Group PLC | 236.50 | 5.11 |
| Smurfit Kappa Group PLC | 3,595.23 | 4.88 |
| Dr. Martens PLC | 76.00 | 4.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.90 | -2.71 |
| Telecom Plus PLC | 1,650.00 | -2.60 |
| Moonpig Group PLC | 151.00 | -2.33 |
| Natwest Group PLC | 301.30 | -1.98 |
| Centrica PLC | 131.05 | -1.98 |
| Rolls-Royce Holdings PLC | 413.15 | -1.89 |