1. Share Prices

  2. Shell PLC (SHEL)

2,943.18p-2.83 (-0.10%)13 May 2024, 13:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shell PLC Trades

DateTimePriceQuantityValue
May 13, 202413:19:072,943.18p6£176.59
May 13, 202413:18:502,943.00p1£29.43
May 13, 202413:18:502,943.00p259£7,622.37
May 13, 202413:18:502,943.00p500£14,715.00
May 13, 202413:18:502,943.00p1,260£37,081.80
May 13, 202413:18:502,943.00p500£14,715.00
May 13, 202413:18:502,943.00p500£14,715.00
May 13, 202413:18:282,943.50p268£7,888.58
May 13, 202413:18:252,943.50p118£3,473.33
May 13, 202413:18:162,943.43p225£6,622.72
May 13, 202413:18:042,943.03p200£5,886.06
May 13, 202413:17:532,943.11p424£12,478.78
May 13, 202413:17:342,943.50p10£294.35
May 13, 202413:17:342,943.50p430£12,657.05
May 13, 202413:17:342,943.50p350£10,302.25
May 13, 202413:17:342,943.50p1,111£32,702.29
May 13, 202413:16:432,943.50p515£15,159.03
May 13, 202413:16:432,943.50p245£7,211.58
May 13, 202413:16:432,943.50p281£8,271.24
May 13, 202413:16:432,943.50p198£5,828.13
May 13, 202413:16:432,944.00p67£1,972.48
May 13, 202413:16:432,944.00p294£8,655.36
May 13, 202413:16:232,943.50p1£29.44
May 13, 202413:15:582,943.12p26£765.21
May 13, 202413:15:552,943.50p89£2,619.72
May 13, 202413:15:552,943.50p181£5,327.74
May 13, 202413:15:552,943.50p89£2,619.72
May 13, 202413:15:552,943.50p259£7,623.67
May 13, 202413:15:552,943.50p283£8,330.11
May 13, 202413:15:552,943.50p638£18,779.53
May 13, 202413:15:552,943.50p61£1,795.54
May 13, 202413:15:552,943.50p46£1,354.01
May 13, 202413:15:552,943.50p63£1,854.41
May 13, 202413:15:552,943.50p100£2,943.50
May 13, 202413:15:292,943.00p260£7,651.80
May 13, 202413:15:292,943.00p511£15,038.73
May 13, 202413:15:292,943.00p253£7,445.79
May 13, 202413:15:232,943.00p254£7,475.22
May 13, 202413:15:232,943.00p254£7,475.22
May 13, 202413:15:232,943.00p230£6,768.90
May 13, 202413:15:002,943.50p130£3,826.55
May 13, 202413:15:002,943.50p109£3,208.42
May 13, 202413:15:002,943.50p130£3,826.55
May 13, 202413:15:002,943.50p109£3,208.42
May 13, 202413:14:252,943.00p157£4,620.51
May 13, 202413:14:132,942.54p150£4,413.80
May 13, 202413:14:032,943.00p86£2,530.98
May 13, 202413:14:032,943.00p266£7,828.38
May 13, 202413:14:032,943.00p511£15,038.73
May 13, 202413:14:032,943.00p23£676.89

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC871.995.06
Diploma PLC4,082.004.61
Wood Group (John) PLC204.674.53
Bt Group PLC107.852.32
Vodafone Group PLC70.982.28
Octopus Renewables Infrastructure Trust PLC76.202.28

Fallers

CompanyPrice% Chg
Trustpilot Group PLC207.00-4.61
Quilter PLC109.50-3.69
Bae Systems PLC1,343.50-3.62
Ocado Group PLC336.35-3.43
Hochschild Mining PLC157.60-3.19
Babcock International Group PLC505.90-2.99