| Bid Price | 4.50p | High Price | 4.98p |
|---|
| Ask Price | 5.30p | Low Price | 4.52p |
|---|
| Open Price | 4.80p | Spread | 15.09% |
|---|
| Prev Close | 4.80p | Volume | 158,146 |
|---|
Mothercare PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 14, 2024 | 4.80 | 4.98 | 4.52 | 4.90 | 158,146 |
| May 13, 2024 | 5.00 | 5.45 | 4.80 | 4.80 | 534,316 |
| May 10, 2024 | 5.00 | 5.25 | 4.06 | 5.00 | 2,015,384 |
| May 9, 2024 | 6.20 | 6.45 | 6.00 | 6.20 | 86,150 |
| May 8, 2024 | 6.20 | 6.50 | 6.00 | 6.20 | 106,559 |
Mothercare PLC Information
| Name | Mothercare PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0009067447 | Epic | MTC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 50,000 | Trading Status | Closed |
|---|
| Shares in Issue | 563.84 m | Prev Close | 4.80p |
|---|
| PE Ratio | 26.330225 | Market Cap | £27.63 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.27907 | Quick Ratio | 1.081395 |
|---|
Mothercare PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/09/23 | BUY | Clive Whiley | CH | 945,832 @ £0.05 | £47,292.00 |
| 27/03/23 | BUY | Daniel Le Vesconte | RES | 568,582 @ £0.09 | £49,874.00 |
| 08/02/23 | BUY | Mark Newton-Jones | CEO | 604,789 @ £0.10 | £59,874.00 |
| 03/01/23 | BUY | Clive Whiley | CH | 929,000 @ £0.07 | £65,160.00 |
| 03/01/23 | SELL | Mark Newton-Jones | CEO | 929,000 @ £0.07 | £65,160.00 |
Mothercare PLC News
