Shares Magazine
3.86p-0.15 (-3.74%)19 Sep 2024, 16:34
Mothercare PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2024 | 16:11:00 | 3.80p | 100,000 | £3,800.00 |
| Sep 19, 2024 | 14:35:16 | 3.90p | 1,000 | £39.00 |
| Sep 19, 2024 | 09:52:44 | 3.85p | 71 | £2.74 |
| Sep 19, 2024 | 09:12:06 | 3.80p | 47 | £1.79 |
| Sep 18, 2024 | 12:40:03 | 4.10p | 8,535 | £349.94 |
| Sep 16, 2024 | 14:45:59 | 3.85p | 83 | £3.20 |
| Sep 16, 2024 | 10:04:09 | 3.85p | 468 | £18.01 |
| Sep 13, 2024 | 12:17:20 | 3.82p | 11,000 | £420.20 |
| Sep 13, 2024 | 12:15:00 | 3.82p | 49,000 | £1,871.80 |
| Sep 13, 2024 | 10:33:58 | 3.82p | 930 | £35.54 |
| Sep 13, 2024 | 10:02:09 | 3.82p | 716 | £27.35 |
| Sep 13, 2024 | 09:03:26 | 4.00p | 500 | £20.00 |
| Sep 13, 2024 | 09:03:26 | 4.00p | 25 | £1.00 |
| Sep 12, 2024 | 16:28:00 | 4.30p | 116 | £4.99 |
| Sep 12, 2024 | 09:44:33 | 4.10p | 10,000 | £410.00 |
| Sep 12, 2024 | 08:00:03 | 4.30p | 23 | £0.99 |
| Sep 11, 2024 | 14:00:06 | 3.85p | 200 | £7.71 |
| Sep 10, 2024 | 12:17:16 | 3.80p | 14,180 | £538.84 |
| Sep 10, 2024 | 11:24:56 | 3.84p | 1,533 | £58.89 |
| Sep 10, 2024 | 11:03:54 | 3.84p | 6,181 | £237.46 |
| Sep 10, 2024 | 08:00:23 | 3.80p | 47 | £1.79 |
| Sep 9, 2024 | 11:27:41 | 3.80p | 2,631 | £99.98 |
| Sep 9, 2024 | 10:13:42 | 3.84p | 184 | £7.07 |
| Sep 9, 2024 | 08:00:23 | 3.50p | 1,000 | £35.00 |
| Sep 6, 2024 | 09:00:57 | 3.84p | 224 | £8.61 |
| Sep 6, 2024 | 08:47:08 | 4.11p | 10,000 | £410.88 |
| Sep 5, 2024 | 12:05:01 | 3.85p | 10,801 | £415.67 |
| Sep 5, 2024 | 08:06:47 | 4.16p | 10,000 | £415.75 |
| Sep 4, 2024 | 12:15:16 | 3.85p | 4,531 | £174.57 |
| Sep 4, 2024 | 09:11:18 | 3.85p | 3,591 | £138.25 |
| Sep 3, 2024 | 09:33:21 | 3.85p | 666 | £25.66 |
| Sep 3, 2024 | 08:58:19 | 3.85p | 1,826 | £70.35 |
| Sep 2, 2024 | 16:28:00 | 4.30p | 75 | £3.23 |
| Sep 2, 2024 | 16:26:22 | 4.15p | 10,000 | £415.25 |
| Sep 2, 2024 | 15:26:45 | 3.67p | 6,129 | £225.23 |
| Sep 2, 2024 | 12:23:39 | 4.15p | 4,720 | £196.00 |
| Sep 2, 2024 | 11:11:26 | 3.67p | 450 | £16.54 |
| Aug 30, 2024 | 14:11:56 | 3.90p | 50,000 | £1,948.00 |
| Aug 30, 2024 | 12:27:17 | 4.28p | 531 | £22.73 |
| Aug 30, 2024 | 12:27:17 | 4.28p | 532 | £22.77 |
| Aug 30, 2024 | 12:08:03 | 4.22p | 66 | £2.79 |
| Aug 30, 2024 | 09:10:02 | 3.90p | 1,832 | £71.37 |
| Aug 29, 2024 | 14:25:56 | 4.00p | 5,500 | £220.00 |
| Aug 29, 2024 | 14:25:56 | 4.00p | 5,500 | £220.00 |
| Aug 29, 2024 | 14:25:56 | 4.00p | 5,500 | £220.00 |
| Aug 29, 2024 | 14:25:56 | 4.00p | 5,500 | £220.00 |
| Aug 29, 2024 | 14:25:56 | 4.00p | 5,500 | £220.00 |
| Aug 29, 2024 | 14:25:56 | 4.00p | 1,500 | £60.00 |
| Aug 29, 2024 | 14:25:56 | 4.00p | 5,500 | £220.00 |
| Aug 29, 2024 | 14:25:56 | 4.00p | 5,500 | £220.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 511.50 | 7.78 |
| Trustpilot Group PLC | 234.50 | 7.32 |
| Babcock International Group PLC | 498.20 | 7.09 |
| Coats Group PLC | 104.20 | 6.44 |
| International Workplace Group PLC | 179.50 | 5.90 |
| Rolls-Royce Holdings PLC | 525.00 | 5.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 498.00 | -5.59 |
| Ig Group Holdings PLC | 918.00 | -3.06 |
| Drax Group PLC | 621.50 | -3.04 |
| Sse PLC | 1,942.00 | -2.73 |
| National Grid PLC | 1,023.00 | -2.62 |
| Vodafone Group PLC | 76.16 | -2.46 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.