3.86p-0.15 (-3.74%)19 Sep 2024, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mothercare PLC Trades

DateTimePriceQuantityValue
Sep 19, 202416:11:003.80p100,000£3,800.00
Sep 19, 202414:35:163.90p1,000£39.00
Sep 19, 202409:52:443.85p71£2.74
Sep 19, 202409:12:063.80p47£1.79
Sep 18, 202412:40:034.10p8,535£349.94
Sep 16, 202414:45:593.85p83£3.20
Sep 16, 202410:04:093.85p468£18.01
Sep 13, 202412:17:203.82p11,000£420.20
Sep 13, 202412:15:003.82p49,000£1,871.80
Sep 13, 202410:33:583.82p930£35.54
Sep 13, 202410:02:093.82p716£27.35
Sep 13, 202409:03:264.00p500£20.00
Sep 13, 202409:03:264.00p25£1.00
Sep 12, 202416:28:004.30p116£4.99
Sep 12, 202409:44:334.10p10,000£410.00
Sep 12, 202408:00:034.30p23£0.99
Sep 11, 202414:00:063.85p200£7.71
Sep 10, 202412:17:163.80p14,180£538.84
Sep 10, 202411:24:563.84p1,533£58.89
Sep 10, 202411:03:543.84p6,181£237.46
Sep 10, 202408:00:233.80p47£1.79
Sep 9, 202411:27:413.80p2,631£99.98
Sep 9, 202410:13:423.84p184£7.07
Sep 9, 202408:00:233.50p1,000£35.00
Sep 6, 202409:00:573.84p224£8.61
Sep 6, 202408:47:084.11p10,000£410.88
Sep 5, 202412:05:013.85p10,801£415.67
Sep 5, 202408:06:474.16p10,000£415.75
Sep 4, 202412:15:163.85p4,531£174.57
Sep 4, 202409:11:183.85p3,591£138.25
Sep 3, 202409:33:213.85p666£25.66
Sep 3, 202408:58:193.85p1,826£70.35
Sep 2, 202416:28:004.30p75£3.23
Sep 2, 202416:26:224.15p10,000£415.25
Sep 2, 202415:26:453.67p6,129£225.23
Sep 2, 202412:23:394.15p4,720£196.00
Sep 2, 202411:11:263.67p450£16.54
Aug 30, 202414:11:563.90p50,000£1,948.00
Aug 30, 202412:27:174.28p531£22.73
Aug 30, 202412:27:174.28p532£22.77
Aug 30, 202412:08:034.22p66£2.79
Aug 30, 202409:10:023.90p1,832£71.37
Aug 29, 202414:25:564.00p5,500£220.00
Aug 29, 202414:25:564.00p5,500£220.00
Aug 29, 202414:25:564.00p5,500£220.00
Aug 29, 202414:25:564.00p5,500£220.00
Aug 29, 202414:25:564.00p5,500£220.00
Aug 29, 202414:25:564.00p1,500£60.00
Aug 29, 202414:25:564.00p5,500£220.00
Aug 29, 202414:25:564.00p5,500£220.00