1. Share Prices

  2. Mothercare PLC (MTC)

6.22p-0.13 (-2.08%)07 May 2024, 09:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mothercare PLC Trades

DateTimePriceQuantityValue
May 7, 202409:01:226.22p143£8.89
May 7, 202408:05:336.23p944£58.77
May 3, 202416:21:596.42p3,894£249.99
May 3, 202414:08:126.22p700£43.53
May 3, 202409:33:116.50p20£1.30
May 3, 202409:33:116.50p115£7.48
May 2, 202408:15:416.20p12,232£758.38
May 1, 202415:16:076.35p41,965£2,664.78
May 1, 202412:25:176.21p296£18.38
May 1, 202412:00:276.21p2,214£137.47
May 1, 202411:28:346.35p25,000£1,587.50
May 1, 202411:26:296.40p25,000£1,600.00
May 1, 202409:18:366.70p45£3.02
Apr 30, 202412:10:286.23p4,560£284.09
Apr 30, 202411:57:006.70p745£49.92
Apr 29, 202415:37:396.15p500£30.75
Apr 29, 202414:40:306.05p14,999£907.44
Apr 29, 202413:38:455.75p833£47.90
Apr 29, 202411:53:326.47p30,904£1,999.80
Apr 29, 202408:00:326.20p32,258£2,000.00
Apr 26, 202411:44:236.30p145£9.14
Apr 26, 202409:23:495.55p77£4.27
Apr 25, 202409:03:355.72p3,566£204.00
Apr 23, 202409:58:235.80p63,824£3,701.79
Apr 23, 202409:58:105.80p100,000£5,800.00
Apr 23, 202409:55:125.71p100,000£5,710.00
Apr 23, 202408:58:285.60p100,000£5,595.30
Apr 23, 202408:57:515.51p100,000£5,513.00
Apr 22, 202416:29:535.40p100,000£5,399.00
Apr 22, 202415:56:245.10p20,000£1,020.00
Apr 22, 202415:56:125.20p20,000£1,040.00
Apr 22, 202411:24:284.93p30,000£1,478.25
Apr 22, 202410:37:255.30p12,982£688.05
Apr 22, 202410:37:185.30p7,018£371.95
Apr 22, 202410:37:115.30p6,232£330.30
Apr 22, 202408:56:395.74p175£10.05
Apr 22, 202408:00:205.30p16£0.85
Apr 19, 202416:28:006.00p833£49.98
Apr 19, 202416:28:006.00p16£0.96
Apr 19, 202416:01:415.31p282,294£14,992.63
Apr 19, 202409:12:105.30p9,434£500.00
Apr 18, 202416:16:105.50p203£11.17
Apr 18, 202409:37:205.35p100,000£5,350.00
Apr 17, 202416:28:005.30p130£6.89
Apr 17, 202415:02:475.78p20,000£1,156.00
Apr 17, 202411:57:155.82p4,294£249.91
Apr 17, 202409:17:305.30p193£10.23
Apr 17, 202409:15:225.30p9,434£500.00
Apr 16, 202411:55:035.31p100,000£5,305.00
Apr 16, 202409:11:065.25p2,737£143.69

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC162.406.84
Asia Dragon Trust PLC409.006.79
4Imprint Group PLC6,370.004.77
Sdcl Energy Efficiency Income Trust PLC62.604.16
Dcc PLC5,720.004.09
Persimmon PLC1,416.003.62

Fallers

CompanyPrice% Chg
Easyjet PLC505.47-6.67
Wizz Air Holdings PLC2,140.00-4.46
Dr. Martens PLC77.37-4.36
Tbc Bank Group PLC2,905.00-3.01
Nextenergy Solar Fund Limited73.50-2.65
Pz Cussons PLC102.60-2.47