Shares Magazine
393.00p-30.00 (-7.14%)14 May 2024, 17:54
Share Price
Set up a new alert »| Bid Price | 389.00p | High Price | 394.00p |
|---|---|---|---|
| Ask Price | 393.00p | Low Price | 340.63p |
| Open Price | 350.00p | Spread | 1.02% |
| Prev Close | 420.00p | Volume | 904,710 |
Midwich Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 410.00 | 425.00 | 410.00 | 420.00 | 191,200 |
| May 10, 2024 | 415.00 | 431.00 | 410.00 | 412.00 | 188,978 |
| May 9, 2024 | 427.00 | 431.00 | 415.00 | 415.00 | 13,152 |
| May 8, 2024 | 440.00 | 440.00 | 422.00 | 428.00 | 616,299 |
| May 7, 2024 | 421.00 | 440.00 | 421.00 | 434.00 | 54,607 |
Midwich Group PLC Information
| Name | Midwich Group PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00BYSXWW41 | Epic | MIDW |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Electronics & Computer Distribution | Sector | Technology |
| EMS | 750 | Trading Status | Post Trading |
| Shares in Issue | 102.55 m | Prev Close | 420.00p |
| PE Ratio | 15.521064 | Market Cap | £399.95 m |
| Div Yield | 3.93 | Div per Share | £0.06 |
| EPS | £0.15 | Div Cover | 2.7818 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.048885 | DPS Growth (%) | 0.3008 |
| Current Ratio | 1.425955 | Quick Ratio | 0.891828 |
Midwich Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 05/04/24 | SEXR | Stephen Lamb | ED | 115,545 @ £4.13 | £477,201.00 |
| 05/04/24 | TIN | Stephen Lamb | ED | 115,545 @ £0.00 | £0.00 |
| 05/04/24 | EXR | Stephen Lamb | ED | 231,090 @ £0.01 | £2,311.00 |
| 05/04/24 | TOUT | Stephen Lamb | ED | 115,545 @ £0.00 | £0.00 |
| 06/02/24 | EXR | Stephen Fenby | MD | 31,226 @ £0.01 | £312.00 |
Midwich Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 366.70 | 7.22 |
| Inchcape PLC | 835.30 | 6.75 |
| Tritax Eurobox PLC | 62.50 | 5.93 |
| Currys PLC | 68.90 | 5.43 |
| Me Group International PLC | 172.33 | 5.21 |
| Ao World PLC | 109.20 | 5.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 258.50 | -4.96 |
| International Distributions Services PLC | 270.00 | -4.86 |
| Bank Of Georgia Group PLC | 4,785.00 | -3.72 |
| Syncona Limited | 115.00 | -3.52 |
| Tbc Bank Group PLC | 2,950.00 | -3.44 |
| Close Brothers Group PLC | 486.00 | -2.76 |