16.50p-0.50 (-2.94%)20 Sep 2024, 17:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price16.00pHigh Price17.50p
Ask Price17.00pLow Price16.50p
Open Price17.00pSpread5.88%
Prev Close17.00pVolume316,495

Manx Financial Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 19, 202417.0017.5016.9817.00300,418
Sep 18, 202417.0017.3816.5017.00211,827
Sep 17, 202417.2517.9316.9517.00225,030
Sep 16, 202416.0017.9316.5017.251,391,693
Sep 13, 202415.2516.8815.4316.25140,930
More Manx Financial Group PLC Historic Prices >

Manx Financial Group PLC Information

NameManx Financial Group PLCIndexFTSE AIM All Share
ISINIM00B28ZPX83EpicMFX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryBanks - RegionalSectorFinancial Services
EMS5,000Trading StatusClosed
Shares in Issue119.48 mPrev Close17.00p
PE Ratio4.843305Market Cap£19.71 m
Div Yield2.68Div per Share£0.00
EPS£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.5407
Current Ration/aQuick Ration/a

Manx Financial Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/07/24EXRDouglas GrantED925,000 @ £0.00£0.00
17/07/24EXRJames SmeedFD175,000 @ £0.00£0.00
25/06/24DRIPJames MellonRES391,160 @ £0.19£74,320.00
25/06/24DRIPDouglas GrantED29,775 @ £0.19£5,657.00
25/06/24DRIPAlan ClarkeNED1,341 @ £0.19£255.00
25/06/24DRIPGregory BaileyNED324,153 @ £0.19£61,589.00
08/12/23EXRDouglas GrantED700,000 @ £0.14£98,000.00
19/07/23DRIPJames MellonRES78,900 @ £0.22£17,277.00
19/07/23DRIPDouglas GrantED9,178 @ £0.22£2,010.00
19/07/23DRIPAlan ClarkeNED946 @ £0.22£207.00
More Manx Financial Group PLC Director Deals >

Manx Financial Group PLC News