0.48p+0.00 (+0.00%)17 May 2024, 12:21
Share Price
Set up a new alert »Bid Price | 0.45p | High Price | 0.50p |
---|---|---|---|
Ask Price | 0.50p | Low Price | 0.47p |
Open Price | 0.47p | Spread | 10.00% |
Prev Close | 0.47p | Volume | 10,785 |
Mindflair PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.47 | 0.50 | 0.47 | 0.47 | 10,785 |
May 16, 2024 | 0.47 | 0.50 | 0.50 | 0.47 | 10,000 |
May 15, 2024 | 0.47 | 0.50 | 0.50 | 0.47 | 100,441 |
May 14, 2024 | 0.47 | 0.51 | 0.50 | 0.47 | 847,541 |
May 13, 2024 | 0.47 | 0.46 | 0.46 | 0.47 | 250,000 |
Mindflair PLC Information
Name | Mindflair PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB00BD07SH45 | Epic | MFAI |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASX1 |
Industry | Asset Management | Sector | Financial Services |
EMS | 100,000 | Trading Status | Closed |
Shares in Issue | 274.26 m | Prev Close | 0.47p |
PE Ratio | 5.605381 | Market Cap | £1.30 m |
Div Yield | 0 | Div per Share | £0.00 |
EPS | £-0.00 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.052721 | DPS Growth (%) | 0 |
Current Ratio | 34.509804 | Quick Ratio | 34.509804 |
Mindflair PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
Mindflair PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 1,188.03 | 11.87 |
Fresnillo PLC | 643.00 | 4.55 |
W.A.G Payment Solutions PLC | 70.31 | 4.32 |
Baltic Classifieds Group PLC | 239.00 | 4.14 |
Bridgepoint Group PLC | 243.40 | 3.57 |
Syncona Limited | 111.40 | 3.53 |
Fallers
Company | Price | % Chg |
---|---|---|
Burberry Group PLC | 1,073.09 | -2.45 |
Premier Foods PLC | 172.00 | -2.38 |
Sage Group PLC | 1,085.00 | -1.90 |
Easyjet PLC | 481.60 | -1.87 |
Scottish Mortgage Investment Trust PLC | 876.14 | -1.27 |
Energean PLC | 1,171.24 | -1.16 |