Shares Magazine
256.50p+3.50 (+1.38%)14 May 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 255.00p | High Price | 259.00p |
|---|---|---|---|
| Ask Price | 257.00p | Low Price | 250.00p |
| Open Price | 250.00p | Spread | 0.78% |
| Prev Close | 253.00p | Volume | 276,809 |
Mitchells & Butlers PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 250.50 | 258.00 | 250.50 | 253.00 | 171,828 |
| May 10, 2024 | 252.00 | 258.50 | 250.12 | 255.50 | 143,545 |
| May 9, 2024 | 243.00 | 254.00 | 243.00 | 252.50 | 183,801 |
| May 8, 2024 | 244.50 | 249.00 | 240.00 | 248.50 | 109,042 |
| May 7, 2024 | 248.00 | 252.50 | 242.00 | 244.00 | 237,470 |
Mitchells & Butlers PLC Information
| Name | Mitchells & Butlers PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B1FP6H53 | Epic | MAB |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Restaurants | Sector | Consumer Cyclical |
| EMS | 3,000 | Trading Status | Post Trading |
| Shares in Issue | 593.75 m | Prev Close | 253.00p |
| PE Ratio | 94.339623 | Market Cap | £1.52 bn |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.06 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -5.1E-4 | DPS Growth (%) | 0 |
| Current Ratio | 0.412817 | Quick Ratio | 0.23696 |
Mitchells & Butlers PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/04/24 | BUY | Timothy Jones | ED | 57 @ £2.38 | £136.00 |
| 29/04/24 | BUY | Philip Urban | CEO | 58 @ £2.38 | £138.00 |
| 02/04/24 | BUY | Timothy Jones | ED | 62 @ £2.25 | £140.00 |
| 02/04/24 | BUY | Philip Urban | CEO | 61 @ £2.25 | £137.00 |
| 02/04/24 | BUY | Andrew Freeman | D | 61 @ £2.25 | £137.00 |
Mitchells & Butlers PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 366.70 | 7.22 |
| Inchcape PLC | 835.30 | 6.75 |
| Tritax Eurobox PLC | 62.50 | 5.93 |
| Currys PLC | 68.90 | 5.43 |
| Me Group International PLC | 172.33 | 5.21 |
| Ao World PLC | 109.20 | 5.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 258.50 | -4.96 |
| International Distributions Services PLC | 270.00 | -4.86 |
| Bank Of Georgia Group PLC | 4,785.00 | -3.72 |
| Syncona Limited | 115.00 | -3.52 |
| Tbc Bank Group PLC | 2,950.00 | -3.44 |
| Close Brothers Group PLC | 486.00 | -2.76 |