1. Share Prices

  2. Mitchells & Butlers PLC (MAB)

236.50p+0.50 (+0.21%)26 Apr 2024, 18:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mitchells & Butlers PLC Trades

DateTimePriceQuantityValue
Apr 26, 202416:48:32237.62p5,053£12,006.94
Apr 26, 202416:35:08236.50p50,651£119,789.62
Apr 26, 202416:29:30237.50p270£641.25
Apr 26, 202416:29:30237.50p151£358.63
Apr 26, 202416:28:40238.00p11£26.18
Apr 26, 202416:24:38238.00p14£33.32
Apr 26, 202416:21:39238.00p500£1,190.00
Apr 26, 202416:21:16238.00p19£45.22
Apr 26, 202416:10:54237.50p411£976.13
Apr 26, 202416:10:54237.50p71£168.63
Apr 26, 202416:10:54237.50p33£78.38
Apr 26, 202416:10:54237.50p178£422.75
Apr 26, 202416:10:54237.50p279£662.63
Apr 26, 202416:08:22237.50p43£102.13
Apr 26, 202416:08:22237.50p202£479.75
Apr 26, 202415:59:30238.00p24£57.12
Apr 26, 202415:58:41237.99p579£1,377.96
Apr 26, 202415:53:21238.00p3£7.14
Apr 26, 202415:53:21238.00p5£11.90
Apr 26, 202415:53:21238.00p71£168.98
Apr 26, 202415:53:21238.00p87£207.06
Apr 26, 202415:53:21238.00p31£73.78
Apr 26, 202415:53:18237.50p151£358.63
Apr 26, 202415:53:18237.50p206£489.25
Apr 26, 202415:53:18237.50p276£655.50
Apr 26, 202415:50:13237.50p438£1,040.25
Apr 26, 202415:48:46238.50p4£9.54
Apr 26, 202415:44:05238.00p175£416.50
Apr 26, 202415:44:05238.00p350£833.00
Apr 26, 202415:44:05238.00p112£266.56
Apr 26, 202415:42:36238.48p106£252.79
Apr 26, 202415:41:25238.48p1,042£2,484.97
Apr 26, 202415:34:02239.50p62£148.49
Apr 26, 202415:33:29238.47p500£1,192.35
Apr 26, 202415:18:50238.50p175£417.38
Apr 26, 202415:18:21238.98p10£23.90
Apr 26, 202415:05:18239.23p1£2.39
Apr 26, 202415:05:18239.15p14£33.48
Apr 26, 202414:58:47239.00p42£100.38
Apr 26, 202414:58:47239.00p1,700£4,063.00
Apr 26, 202414:50:49239.50p40£95.80
Apr 26, 202414:50:49239.50p47£112.57
Apr 26, 202414:50:48239.00p25£59.75
Apr 26, 202414:50:48239.00p52£124.28
Apr 26, 202414:50:48239.00p144£344.16
Apr 26, 202414:50:48239.00p386£922.54
Apr 26, 202414:50:48239.00p11£26.29
Apr 26, 202414:48:29238.73p20£47.75
Apr 26, 202414:40:45238.82p331£790.51
Apr 26, 202414:39:56238.50p52£124.02

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.