1. Share Prices

  2. Company A-Z

0-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
DPriceChange%
Dalata Hotel Group PLC363.10p5.101.425
Dar Global PLC$3.730.051.359
Darktrace PLC598.02p1.020.172
Datang International Power Generation Company LD000
Davictus PLC4.25p0.000.000
Dcc PLC5,775.00p0.000.000
De La Rue PLC90.07p0.670.752
Dekel Agri-Vision PLC1.16p-0.04-3.250
Deliveroo PLC125.20p-0.60-0.477
Deltex Medical Group PLC0.13p0.015.000
Deltic Energy PLC17.50p0.502.941
Derwent London PLC2,216.71p-1.29-0.058
Destiny Pharma PLC18.00p1.005.882
Devolver Digital, Inc.23.00p0.000.000
Dewhurst Group PLC1,199.40p14.401.215
Dewhurst Group PLC700.00p25.003.704
Dfi Retail Group Holdings Limited$9.170.000.000
Dfs Furniture PLC118.00p0.000.000
Dg Innovate PLC0.12p0.017.556
Diaceutics PLC97.40p-0.10-0.103
Diageo PLC2,827.00p19.000.677
Dialight PLC160.50p0.000.000
Dianomi PLC49.00p0.000.000
Digitalbox PLC3.80p0.000.000
Dillistone Group PLC11.25p-0.25-2.174
Diploma PLC3,818.00p2.000.052
Direct Line Insurance Group PLC193.35p2.251.177
Directa Plus PLC20.40p1.206.250
Discoverie Group PLC747.00p1.000.134
Distil PLC0.60p0.000.000
Distribution Finance Capital Holdings PLC26.00p-0.40-1.515
Diversified Energy Company PLC1,110.00p-24.00-2.116
Domino's Pizza Group PLC324.80p4.401.373
Dotdigital Group PLC95.60p-0.40-0.417
Dowlais Group PLC79.25p-0.30-0.377
Dp Poland PLC11.66p-0.09-0.775
Dr. Martens PLC78.15p-0.65-0.820
Drax Group PLC541.84p-3.67-0.672
Driver Group PLC24.16p0.160.667
Dsw Capital PLC46.00p-4.00-8.000
Duke Capital Limited32.50p0.000.000
Dukemount Capital PLC0.04p-0.00-6.667
Dunelm Group PLC1,012.00p-3.00-0.296

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC295.405.65
Bakkavor Group PLC122.503.81
North Atlantic Smaller Companies Investment Trust PLC4,020.002.55
Genuit Group PLC451.502.27
Helios Towers PLC108.601.88
International Distributions Services PLC286.621.85

Fallers

CompanyPrice% Chg
Airtel Africa PLC105.08-9.33
3I Group PLC2,832.00-4.77
Bellevue Healthcare Trust PLC140.75-3.99
HSBC Holdings PLC693.20-3.83
Petershill Partners PLC204.00-2.86
Lancashire Holdings Limited611.00-2.40