Shares Magazine
94.60p+0.20 (+0.21%)18 Sep 2024, 17:07
Share Price
Set up a new alert »| Bid Price | 94.00p | High Price | 98.80p |
|---|---|---|---|
| Ask Price | 95.00p | Low Price | 94.00p |
| Open Price | 95.20p | Spread | 1.05% |
| Prev Close | 94.40p | Volume | 104,362 |
De La Rue PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2024 | 95.20 | 98.80 | 94.00 | 94.60 | 104,362 |
| Sep 17, 2024 | 99.00 | 99.40 | 94.40 | 94.40 | 51,653 |
| Sep 16, 2024 | 97.80 | 100.00 | 95.77 | 98.80 | 346,245 |
| Sep 13, 2024 | 93.60 | 98.00 | 93.60 | 98.00 | 216,344 |
| Sep 12, 2024 | 93.20 | 94.00 | 89.00 | 94.00 | 124,373 |
De La Rue PLC Information
| Name | De La Rue PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00B3DGH821 | Epic | DLAR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Specialty Business Services | Sector | Industrials |
| EMS | 10,000 | Trading Status | Closed |
| Shares in Issue | 196.04 m | Prev Close | 94.40p |
| PE Ratio | 9.52381 | Market Cap | £185.45 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.04 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | 1.456679 | Quick Ratio | 0.961191 |
De La Rue PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/07/24 | TIN | Clive Vacher | CEO | 67,315 @ £0.00 | £0.00 |
| 09/07/24 | SELL | Clive Vacher | CEO | 31,751 @ £0.98 | £31,049.00 |
| 09/07/24 | TIN | Ruth Euling | MD | 31,844 @ £0.00 | £0.00 |
| 09/07/24 | SELL | Ruth Euling | MD | 15,021 @ £0.98 | £14,689.00 |
| 26/01/24 | SELL | Nick Bray | NED | 26,375 @ £0.84 | £22,261.00 |
De La Rue PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| North Atlantic Smaller Companies Investment Trust PLC | 4,010.00 | 4.43 |
| Aston Martin Lagonda Global Holdings PLC | 164.70 | 2.81 |
| Auction Technology Group PLC | 409.00 | 2.76 |
| Wizz Air Holdings PLC | 1,309.00 | 2.43 |
| Just Group PLC | 140.60 | 2.33 |
| Carnival PLC | 1,248.00 | 2.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 87.50 | -15.21 |
| Jd Sports Fashion PLC | 150.20 | -5.95 |
| Jtc PLC | 1,022.00 | -5.55 |
| Spectris PLC | 2,676.00 | -4.63 |
| Rentokil Initial PLC | 364.00 | -4.59 |
| Ip Group PLC | 46.50 | -3.43 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.