Bid Price | 93.20p | High Price | 97.24p |
---|
Ask Price | 95.00p | Low Price | 92.00p |
---|
Open Price | 95.00p | Spread | 1.89% |
---|
Prev Close | 94.60p | Volume | 118,436 |
---|
De La Rue PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 18, 2024 | 95.20 | 98.80 | 94.00 | 94.60 | 104,362 |
Sep 17, 2024 | 99.00 | 99.40 | 94.40 | 94.40 | 51,653 |
Sep 16, 2024 | 97.80 | 100.00 | 95.77 | 98.80 | 346,245 |
Sep 13, 2024 | 93.60 | 98.00 | 93.60 | 98.00 | 216,344 |
More De La Rue PLC Historic Prices >De La Rue PLC Information
Name | De La Rue PLC | Index | FTSE All Share |
---|
ISIN | GB00B3DGH821 | Epic | DLAR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Specialty Business Services | Sector | Industrials |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 196.04 m | Prev Close | 94.60p |
---|
PE Ratio | 9.52381 | Market Cap | £185.45 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.04 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 1.456679 | Quick Ratio | 0.961191 |
---|
De La Rue PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
09/07/24 | TIN | Clive Vacher | CEO | 67,315 @ £0.00 | £0.00 |
09/07/24 | SELL | Clive Vacher | CEO | 31,751 @ £0.98 | £31,049.00 |
09/07/24 | TIN | Ruth Euling | MD | 31,844 @ £0.00 | £0.00 |
09/07/24 | SELL | Ruth Euling | MD | 15,021 @ £0.98 | £14,689.00 |
26/01/24 | SELL | Nick Bray | NED | 26,375 @ £0.84 | £22,261.00 |
20/09/23 | SELL | Ruth Euling | MD | 5,222 @ £0.61 | £3,185.00 |
20/09/23 | EXR | Ruth Euling | MD | 11,023 @ £0.00 | £0.00 |
02/08/23 | BUY | Mark Hoad | NED | 50,000 @ £0.49 | £24,500.00 |
28/07/23 | BUY | Clive Vacher | CEO | 29,219 @ £0.50 | £14,621.00 |
28/07/23 | BUY | Clive Vacher | CEO | 40,000 @ £0.50 | £20,016.00 |
More De La Rue PLC Director Deals >De La Rue PLC News