Shares Magazine
90.00p+0.60 (+0.67%)10 May 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 90.20p | High Price | 91.60p |
|---|---|---|---|
| Ask Price | 92.60p | Low Price | 88.00p |
| Open Price | 88.80p | Spread | 2.59% |
| Prev Close | 89.40p | Volume | 250,118 |
De La Rue PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 88.80 | 91.60 | 88.00 | 90.00 | 250,118 |
| May 9, 2024 | 93.40 | 93.40 | 89.20 | 89.40 | 50,012 |
| May 8, 2024 | 90.40 | 91.43 | 88.00 | 89.40 | 674,939 |
| May 7, 2024 | 93.80 | 95.60 | 91.00 | 92.00 | 122,459 |
De La Rue PLC Information
| Name | De La Rue PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00B3DGH821 | Epic | DLAR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Specialty Business Services | Sector | Industrials |
| EMS | 10,000 | Trading Status | Closed |
| Shares in Issue | 195.89 m | Prev Close | 89.40p |
| PE Ratio | 9.52381 | Market Cap | £176.30 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.06 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.043757 | DPS Growth (%) | 0 |
| Current Ratio | 1.493927 | Quick Ratio | 1.077935 |
De La Rue PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/01/24 | SELL | Nick Bray | NED | 26,375 @ £0.84 | £22,261.00 |
| 20/09/23 | SELL | Ruth Euling | MD | 5,222 @ £0.61 | £3,185.00 |
| 20/09/23 | EXR | Ruth Euling | MD | 11,023 @ £0.00 | £0.00 |
| 02/08/23 | BUY | Mark Hoad | NED | 50,000 @ £0.49 | £24,500.00 |
| 28/07/23 | BUY | Clive Vacher | CEO | 29,219 @ £0.50 | £14,621.00 |
De La Rue PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 830.00 | 7.10 |
| Marshalls PLC | 310.00 | 5.98 |
| W.A.G Payment Solutions PLC | 71.80 | 4.06 |
| Tbc Bank Group PLC | 3,000.00 | 3.63 |
| Wizz Air Holdings PLC | 2,216.00 | 3.55 |
| Kainos Group PLC | 1,030.00 | 3.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 541.20 | -5.52 |
| Auction Technology Group PLC | 483.00 | -3.59 |
| Bbgi Global Infrastructure S.A. | 137.40 | -3.38 |
| Playtech PLC | 481.00 | -2.63 |
| Rolls-Royce Holdings PLC | 423.60 | -2.37 |
| Hunting PLC | 371.50 | -2.11 |
Risers/fallers data from previous trading day.