94.60p+0.00 (+0.00%)19 Sep 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price93.20pHigh Price97.24p
Ask Price95.00pLow Price92.00p
Open Price95.00pSpread1.89%
Prev Close94.60pVolume118,436

De La Rue PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 18, 202495.2098.8094.0094.60104,362
Sep 17, 202499.0099.4094.4094.4051,653
Sep 16, 202497.80100.0095.7798.80346,245
Sep 13, 202493.6098.0093.6098.00216,344
More De La Rue PLC Historic Prices >

De La Rue PLC Information

NameDe La Rue PLCIndexFTSE All Share
ISINGB00B3DGH821EpicDLAR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustrySpecialty Business ServicesSectorIndustrials
EMS10,000Trading StatusClosed
Shares in Issue196.04 mPrev Close94.60p
PE Ratio9.52381Market Cap£185.45 m
Div Yield0Div per Share£0.00
EPS-£0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio1.456679Quick Ratio0.961191

De La Rue PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/07/24TINClive VacherCEO67,315 @ £0.00£0.00
09/07/24SELLClive VacherCEO31,751 @ £0.98£31,049.00
09/07/24TINRuth EulingMD31,844 @ £0.00£0.00
09/07/24SELLRuth EulingMD15,021 @ £0.98£14,689.00
26/01/24SELLNick BrayNED26,375 @ £0.84£22,261.00
20/09/23SELLRuth EulingMD5,222 @ £0.61£3,185.00
20/09/23EXRRuth EulingMD11,023 @ £0.00£0.00
02/08/23BUYMark HoadNED50,000 @ £0.49£24,500.00
28/07/23BUYClive VacherCEO29,219 @ £0.50£14,621.00
28/07/23BUYClive VacherCEO40,000 @ £0.50£20,016.00
More De La Rue PLC Director Deals >

De La Rue PLC News